Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.42 -0.09 (-0.86%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.39 41.73 41.39 41.63 109,072 +0.23(+0.56%)
Aug 30, 2017 41.35 41.55 41.31 41.40 115,024 -0.40(-0.96%)
Aug 29, 2017 42.01 42.01 41.75 41.80 87,162 -0.42(-0.99%)
Aug 28, 2017 42.14 42.23 41.88 42.22 153,239 +1.03(+2.51%)
Aug 25, 2017 41.10 41.30 41.00 41.19 74,381 +0.09(+0.21%)
Aug 24, 2017 41.06 41.21 40.94 41.10 82,085 +0.00(+0.00%)
Aug 23, 2017 41.10 41.21 41.05 41.10 60,211 -0.32(-0.77%)
Aug 22, 2017 41.18 41.43 41.18 41.42 118,543 +0.50(+1.22%)
Aug 21, 2017 40.85 41.04 40.84 40.92 82,266 -0.33(-0.80%)
Aug 18, 2017 41.11 41.39 41.11 41.25 76,512 +0.04(+0.10%)
Aug 17, 2017 41.60 41.67 41.20 41.21 167,566 -0.42(-1.01%)
Aug 16, 2017 41.50 41.67 41.37 41.63 70,472 +0.21(+0.51%)
Aug 15, 2017 41.30 41.50 41.30 41.42 113,202 +0.35(+0.85%)
Aug 14, 2017 41.20 41.24 40.95 41.07 232,180 -0.03(-0.07%)
Aug 11, 2017 40.83 41.15 40.51 41.10 284,815 +0.49(+1.21%)
Aug 10, 2017 41.67 41.80 40.61 40.61 288,276 -1.65(-3.90%)
Aug 09, 2017 42.57 42.68 42.14 42.26 333,611 -0.67(-1.56%)
Aug 08, 2017 43.00 43.29 42.91 42.93 202,972 +0.06(+0.14%)
Aug 07, 2017 42.90 42.95 42.80 42.87 410,859 +0.42(+0.99%)
Aug 04, 2017 42.35 42.50 42.30 42.45 204,596 +0.07(+0.17%)
Aug 03, 2017 42.35 42.38 42.18 42.38 173,207 +0.02(+0.05%)
Aug 02, 2017 42.77 42.89 42.16 42.36 474,175 +0.30(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.