Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.93 +0.89 (+1.62%)
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.20 29.27 28.92 29.02 184,386 -0.13(-0.44%)
Mar 30, 2017 29.42 29.42 29.42 29.15 174,827 -0.73(-2.44%)
Mar 29, 2017 29.75 30.00 29.73 29.88 126,202 +0.12(+0.39%)
Mar 28, 2017 30.23 30.24 29.52 29.76 248,022 -0.71(-2.32%)
Mar 27, 2017 30.34 30.50 30.17 30.46 197,536 +0.24(+0.81%)
Mar 24, 2017 30.27 30.76 30.07 30.22 406,337 -0.28(-0.92%)
Mar 23, 2017 30.37 30.65 30.08 30.50 586,755 -0.46(-1.49%)
Mar 22, 2017 30.44 30.96 30.43 30.96 809,494 +1.92(+6.61%)
Mar 21, 2017 29.24 29.30 29.04 29.04 709,594 -0.37(-1.26%)
Mar 20, 2017 29.05 29.55 28.99 29.41 630,752 +0.36(+1.24%)
Mar 17, 2017 28.34 29.58 28.30 29.05 1,221,564 +1.31(+4.72%)
Mar 16, 2017 27.64 27.81 27.64 27.74 298,881 +0.34(+1.24%)
Mar 15, 2017 27.02 27.40 27.02 27.40 379,512 +0.40(+1.48%)
Mar 14, 2017 26.96 27.10 26.87 27.00 128,684 -0.16(-0.59%)
Mar 13, 2017 27.38 27.38 27.10 27.16 129,693 +0.31(+1.15%)
Mar 10, 2017 27.00 27.00 26.77 26.85 236,436 -0.01(-0.04%)
Mar 09, 2017 26.82 27.02 26.79 26.86 385,319 -0.40(-1.47%)
Mar 08, 2017 27.35 27.36 27.05 27.26 423,402 -0.40(-1.45%)
Mar 07, 2017 26.93 28.17 26.80 27.66 803,845 +0.92(+3.44%)
Mar 06, 2017 26.59 26.74 26.48 26.74 306,246 +0.70(+2.69%)
Mar 03, 2017 25.95 26.09 25.90 26.04 346,587 +0.97(+3.88%)
Mar 02, 2017 25.09 25.25 25.00 25.07 378,424 -0.75(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.