Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

58.75 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.18 30.25 30.07 30.09 245,322 -0.08(-0.27%)
Oct 28, 2016 30.24 30.42 30.07 30.17 426,212 +0.52(+1.75%)
Oct 27, 2016 29.46 29.76 29.46 29.65 436,389 +1.62(+5.78%)
Oct 26, 2016 28.90 28.90 27.90 28.03 739,616 -1.55(-5.24%)
Oct 25, 2016 29.45 29.68 29.21 29.58 202,751 +0.49(+1.68%)
Oct 24, 2016 28.80 29.12 28.73 29.09 749,111 -1.38(-4.53%)
Oct 21, 2016 30.36 30.70 30.33 30.47 660,731 -1.90(-5.86%)
Oct 20, 2016 32.44 32.83 32.09 32.37 1,193,808 +0.78(+2.45%)
Oct 19, 2016 31.52 31.60 31.43 31.59 234,610 -0.04(-0.12%)
Oct 18, 2016 31.50 31.69 31.28 31.63 221,033 +0.40(+1.28%)
Oct 17, 2016 31.22 31.23 31.00 31.23 212,652 -0.79(-2.47%)
Oct 14, 2016 32.00 32.23 31.72 32.02 504,572 +0.80(+2.56%)
Oct 13, 2016 31.17 31.38 31.15 31.22 401,422 +0.01(+0.03%)
Oct 12, 2016 31.15 31.38 31.10 31.21 201,513 -0.46(-1.45%)
Oct 11, 2016 31.70 31.70 31.41 31.67 328,809 -0.75(-2.33%)
Oct 10, 2016 32.59 32.59 32.16 32.42 170,115 +0.24(+0.76%)
Oct 07, 2016 32.33 32.62 31.92 32.18 116,228 +0.38(+1.20%)
Oct 06, 2016 31.84 31.99 31.63 31.80 119,406 -0.74(-2.29%)
Oct 05, 2016 32.21 32.58 32.21 32.54 107,311 +0.65(+2.04%)
Oct 04, 2016 31.89 32.33 31.82 31.89 232,366 -0.60(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.