Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.86 20.98 20.72 20.97 16,821 +0.63(+3.09%)
Sep 29, 2015 20.36 20.55 20.21 20.34 96,964 -0.31(-1.50%)
Sep 28, 2015 20.82 20.82 20.63 20.65 107,108 -0.65(-3.03%)
Sep 25, 2015 21.42 21.46 21.10 21.30 143,663 +0.31(+1.45%)
Sep 24, 2015 20.97 21.05 20.63 20.99 106,657 -0.43(-2.01%)
Sep 23, 2015 21.42 21.61 21.30 21.42 30,220 +0.01(+0.05%)
Sep 22, 2015 21.43 21.51 21.30 21.41 42,684 -0.34(-1.56%)
Sep 21, 2015 21.55 21.75 21.55 21.75 35,213 +0.22(+1.02%)
Sep 18, 2015 21.75 21.75 21.53 21.53 30,750 -0.37(-1.69%)
Sep 17, 2015 21.73 22.26 21.73 21.90 170,296 -0.79(-3.48%)
Sep 16, 2015 22.65 22.70 22.43 22.69 69,710 -1.05(-4.42%)
Sep 15, 2015 23.73 23.75 23.50 23.74 28,970 +0.01(+0.04%)
Sep 14, 2015 23.78 24.03 23.53 23.73 31,664 -0.11(-0.44%)
Sep 11, 2015 23.80 23.87 23.64 23.84 38,242 -0.36(-1.47%)
Sep 10, 2015 24.24 24.24 24.05 24.19 94,075 +0.34(+1.40%)
Sep 09, 2015 24.35 24.35 23.86 23.86 73,503 -0.09(-0.40%)
Sep 08, 2015 23.69 24.00 23.69 23.95 24,941 -0.01(-0.04%)
Sep 04, 2015 23.96 23.96 23.96 0 -0.62(-2.52%)
Sep 03, 2015 24.55 24.72 24.51 24.58 27,750 -0.25(-0.99%)
Sep 02, 2015 24.67 24.95 24.67 24.82 28,567 +0.54(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.