Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.58 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.41 21.41 21.04 21.04 39,983 -0.76(-3.47%)
Apr 29, 2015 22.05 22.05 21.75 21.80 56,535 -0.45(-2.02%)
Apr 28, 2015 21.71 22.35 21.69 22.25 62,731 +0.72(+3.34%)
Apr 27, 2015 21.68 21.85 21.53 21.53 18,026 -0.32(-1.46%)
Apr 24, 2015 21.64 21.93 21.64 21.85 26,077 +0.61(+2.85%)
Apr 23, 2015 21.12 21.25 21.01 21.24 68,096 -0.64(-2.91%)
Apr 22, 2015 21.84 21.93 21.75 21.88 62,964 +0.19(+0.88%)
Apr 21, 2015 21.68 21.80 21.61 21.69 55,451 +0.34(+1.59%)
Apr 20, 2015 21.36 21.36 21.25 21.35 72,857 +0.10(+0.47%)
Apr 17, 2015 21.46 21.46 21.12 21.25 175,133 -0.34(-1.60%)
Apr 16, 2015 21.55 21.70 21.45 21.59 56,716 +0.75(+3.62%)
Apr 15, 2015 20.70 20.87 20.70 20.84 33,608 +0.61(+3.02%)
Apr 14, 2015 20.35 20.35 20.19 20.23 28,522 -0.12(-0.59%)
Apr 13, 2015 20.49 20.53 20.29 20.35 161,568 +0.61(+3.09%)
Apr 10, 2015 19.55 19.80 19.52 19.74 20,467 +0.12(+0.61%)
Apr 09, 2015 19.48 19.68 19.46 19.62 13,250 -0.17(-0.86%)
Apr 08, 2015 19.94 19.94 19.75 19.79 50,871 -0.15(-0.75%)
Apr 07, 2015 19.84 19.94 19.76 19.94 60,444 +0.30(+1.53%)
Apr 06, 2015 19.36 19.71 19.28 19.64 38,215 +1.28(+6.97%)
Apr 02, 2015 18.36 18.36 18.36 0 -0.36(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.