Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.33 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.32 20.65 20.05 20.22 1,025,835 -1.29(-6.00%)
Oct 29, 2015 21.65 21.91 21.39 21.51 386,776 -2.85(-11.70%)
Oct 28, 2015 23.82 24.72 23.46 24.36 841,839 +0.28(+1.16%)
Oct 27, 2015 24.27 24.27 24.08 24.08 24,177 -0.78(-3.15%)
Oct 26, 2015 24.75 24.88 24.73 24.86 28,672 +0.24(+0.99%)
Oct 23, 2015 24.70 24.70 24.46 24.62 88,418 +0.29(+1.17%)
Oct 22, 2015 24.25 24.35 24.16 24.34 47,213 +0.05(+0.19%)
Oct 21, 2015 24.25 24.36 24.25 24.29 15,918 +0.07(+0.29%)
Oct 20, 2015 24.36 24.38 24.11 24.22 44,651 -0.14(-0.57%)
Oct 19, 2015 24.09 24.36 24.09 24.36 67,005 +0.47(+1.99%)
Oct 16, 2015 23.84 23.89 23.80 23.89 83,549 +0.68(+2.91%)
Oct 15, 2015 23.01 23.21 23.01 23.21 124,915 +0.86(+3.85%)
Oct 14, 2015 22.31 22.45 22.22 22.35 37,023 -0.45(-1.97%)
Oct 13, 2015 22.85 23.10 22.60 22.80 48,770 +0.67(+3.03%)
Oct 12, 2015 22.17 22.20 22.04 22.13 18,392 +0.04(+0.18%)
Oct 09, 2015 22.03 22.25 21.96 22.09 19,109 +0.30(+1.38%)
Oct 08, 2015 21.50 21.90 21.50 21.79 42,843 -0.16(-0.73%)
Oct 07, 2015 21.90 21.98 21.86 21.95 41,785 -0.27(-1.22%)
Oct 06, 2015 22.30 22.32 22.01 22.22 98,158 -0.27(-1.20%)
Oct 05, 2015 22.20 22.54 22.20 22.49 58,598 +0.60(+2.74%)
Oct 02, 2015 21.60 21.89 21.55 21.89 14,222 +0.36(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.