Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

59.32 USD -0.59 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.18 14.18 14.08 14.12 49,506 -0.31(-2.15%)
Sep 27, 2013 14.34 14.45 14.28 14.43 137,182 +0.03(+0.21%)
Sep 26, 2013 14.57 14.57 14.35 14.40 38,173 -0.20(-1.37%)
Sep 25, 2013 14.50 14.60 14.44 14.60 22,642 +0.04(+0.27%)
Sep 24, 2013 14.45 14.63 14.45 14.56 14,722 +0.09(+0.59%)
Sep 23, 2013 14.45 14.62 14.39 14.47 47,333 +0.05(+0.38%)
Sep 20, 2013 14.48 14.54 14.42 14.42 44,256 +0.38(+2.71%)
Sep 19, 2013 14.03 14.05 13.96 14.04 43,463 +0.02(+0.14%)
Sep 18, 2013 13.84 14.08 13.75 14.02 60,366 +0.27(+1.96%)
Sep 17, 2013 13.70 13.75 13.65 13.75 21,585 +0.03(+0.22%)
Sep 16, 2013 13.55 13.82 13.68 13.72 21,280 +0.17(+1.25%)
Sep 13, 2013 13.60 13.60 13.53 13.55 25,026 -0.02(-0.15%)
Sep 12, 2013 13.68 13.68 13.57 13.57 31,819 -0.15(-1.09%)
Sep 11, 2013 13.70 13.77 13.60 13.72 8,787 +0.22(+1.63%)
Sep 10, 2013 13.50 13.60 13.50 13.50 35,687 -0.30(-2.17%)
Sep 09, 2013 13.85 14.05 13.75 13.80 110,692 -0.71(-4.89%)
Sep 06, 2013 14.78 14.80 14.41 14.51 667,724 -0.61(-4.03%)
Sep 05, 2013 15.15 15.21 15.08 15.12 15,550 -0.18(-1.18%)
Sep 04, 2013 15.15 15.34 15.15 15.30 22,175 +0.60(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.