Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.14 16.15 16.03 16.08 11,406 -0.06(-0.39%)
Nov 27, 2013 16.06 16.19 16.05 16.14 88,414 -0.32(-1.93%)
Nov 26, 2013 16.64 16.64 16.44 16.46 102,140 -0.39(-2.31%)
Nov 25, 2013 16.74 16.91 16.74 16.85 66,789 +0.05(+0.30%)
Nov 22, 2013 16.69 16.81 16.69 16.80 91,085 +0.69(+4.27%)
Nov 21, 2013 16.05 16.19 16.05 16.11 16,767 -0.18(-1.09%)
Nov 20, 2013 16.32 16.39 16.29 16.29 15,913 -0.01(-0.06%)
Nov 19, 2013 16.22 16.33 16.19 16.30 21,623 +0.10(+0.62%)
Nov 18, 2013 16.21 16.40 16.20 16.20 39,826 -0.15(-0.92%)
Nov 15, 2013 16.32 16.38 16.27 16.35 118,377 +0.67(+4.27%)
Nov 14, 2013 15.65 15.68 15.61 15.68 45,222 -0.12(-0.76%)
Nov 13, 2013 15.55 15.80 15.55 15.80 63,140 +0.45(+2.93%)
Nov 12, 2013 15.30 15.41 15.30 15.35 37,202 +0.11(+0.72%)
Nov 11, 2013 15.20 15.37 15.17 15.24 8,798 -0.22(-1.42%)
Nov 08, 2013 15.41 15.48 15.33 15.46 48,144 +0.58(+3.90%)
Nov 07, 2013 15.00 15.00 14.87 14.88 8,766 -0.30(-1.98%)
Nov 06, 2013 15.20 15.21 15.17 15.18 61,804 +0.48(+3.27%)
Nov 05, 2013 14.61 14.70 14.61 14.70 17,351 +0.65(+4.64%)
Nov 04, 2013 14.28 14.28 13.99 14.05 33,209 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.