Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.81 14.03 13.81 13.93 71,147 -0.13(-0.92%)
Aug 30, 2012 14.38 14.38 14.00 14.06 299,353 -0.24(-1.66%)
Aug 29, 2012 14.11 14.32 14.11 14.30 64,896 +0.12(+0.83%)
Aug 27, 2012 13.99 14.25 13.99 14.18 54,832 +0.07(+0.50%)
Aug 24, 2012 14.13 14.15 14.00 14.11 41,545 +0.02(+0.14%)
Aug 23, 2012 14.00 14.22 14.00 14.09 122,688 +0.21(+1.51%)
Aug 22, 2012 13.66 13.92 13.66 13.88 52,747 -0.02(-0.14%)
Aug 21, 2012 13.90 14.02 13.90 13.90 40,662 +0.18(+1.31%)
Aug 20, 2012 13.75 13.75 13.71 13.72 35,579 -0.03(-0.21%)
Aug 17, 2012 13.57 13.82 13.57 13.75 26,302 +0.01(+0.07%)
Aug 16, 2012 13.63 13.76 13.63 13.74 125,067 +0.50(+3.78%)
Aug 15, 2012 13.19 13.30 13.19 13.24 220,190 -0.02(-0.15%)
Aug 14, 2012 13.57 13.57 13.25 13.26 55,061 -0.46(-3.35%)
Aug 13, 2012 13.63 13.75 13.53 13.72 52,645 +0.09(+0.66%)
Aug 11, 2012 13.51 13.63 13.51 13.63 252,595 +0.00(+0.00%)
Aug 10, 2012 13.51 13.63 13.51 13.63 252,595 +0.11(+0.81%)
Aug 09, 2012 13.41 13.52 13.41 13.52 190,213 +0.30(+2.27%)
Aug 08, 2012 13.23 13.28 13.20 13.22 31,380 -0.05(-0.38%)
Aug 07, 2012 13.19 13.34 13.19 13.27 82,459 -0.01(-0.08%)
Aug 06, 2012 13.22 13.31 13.22 13.28 37,970 -0.08(-0.60%)
Aug 03, 2012 13.26 13.37 13.26 13.36 87,662 -0.12(-0.89%)
Aug 02, 2012 13.34 13.48 13.34 13.48 56,006 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.