Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.75 18.98 18.75 18.96 143,043 -0.09(-0.47%)
Mar 29, 2012 19.03 19.05 18.95 19.05 45,318 +0.00(+0.00%)
Mar 28, 2012 19.08 19.08 18.96 19.05 225,396 +0.32(+1.71%)
Mar 27, 2012 18.82 18.88 18.69 18.73 72,036 -0.16(-0.85%)
Mar 26, 2012 18.75 18.94 18.74 18.89 272,225 -0.21(-1.10%)
Mar 23, 2012 19.32 19.32 19.00 19.10 80,417 -0.27(-1.39%)
Mar 22, 2012 19.30 19.47 19.30 19.37 193,134 +0.66(+3.53%)
Mar 21, 2012 18.55 18.74 18.55 18.71 143,514 +0.15(+0.81%)
Mar 20, 2012 18.51 18.63 18.51 18.56 109,032 -0.11(-0.59%)
Mar 19, 2012 18.70 18.73 18.66 18.67 137,439 -0.14(-0.74%)
Mar 16, 2012 18.67 18.86 18.67 18.81 89,009 +0.14(+0.75%)
Mar 15, 2012 18.50 18.74 18.50 18.67 194,324 +0.60(+3.32%)
Mar 14, 2012 17.91 18.14 17.90 18.07 83,183 +0.52(+2.96%)
Mar 13, 2012 17.55 17.55 17.32 17.55 44,553 +0.04(+0.23%)
Mar 12, 2012 17.70 17.75 17.50 17.51 15,384 -0.41(-2.29%)
Mar 09, 2012 17.63 17.97 17.63 17.92 123,515 +0.30(+1.70%)
Mar 08, 2012 17.37 17.64 17.37 17.62 86,791 +0.21(+1.21%)
Mar 07, 2012 17.25 17.42 17.25 17.41 249,065 +0.27(+1.58%)
Mar 06, 2012 16.99 17.42 16.99 17.14 162,576 -0.45(-2.56%)
Mar 05, 2012 17.77 17.85 17.56 17.59 45,610 -0.48(-2.66%)
Mar 02, 2012 17.99 18.16 17.99 18.07 72,706 -0.60(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.