Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.16 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.58 22.00 21.58 21.98 133,038 +0.98(+4.67%)
Aug 30, 2011 20.57 21.25 20.57 21.00 173,591 -0.29(-1.36%)
Aug 29, 2011 21.13 21.32 20.90 21.29 160,767 +0.68(+3.30%)
Aug 26, 2011 20.75 21.09 20.32 20.61 93,016 +0.16(+0.78%)
Aug 25, 2011 20.29 20.93 20.29 20.45 127,875 -0.25(-1.21%)
Aug 24, 2011 20.05 20.71 20.05 20.70 74,125 -0.97(-4.48%)
Aug 23, 2011 21.08 21.67 21.08 21.67 141,024 +2.08(+10.62%)
Aug 22, 2011 19.49 19.95 19.49 19.59 63,041 -0.41(-2.05%)
Aug 19, 2011 19.80 20.33 19.80 20.00 161,383 +0.45(+2.30%)
Aug 18, 2011 19.30 19.70 19.30 19.55 124,710 +0.00(+0.00%)
Aug 17, 2011 19.33 19.71 19.31 19.55 285,187 +0.56(+2.95%)
Aug 16, 2011 19.30 19.30 18.90 18.99 317,442 -0.39(-2.01%)
Aug 15, 2011 19.21 19.58 19.21 19.38 208,067 +1.51(+8.45%)
Aug 12, 2011 18.09 18.09 17.70 17.87 134,095 -0.76(-4.08%)
Aug 11, 2011 18.26 18.77 18.26 18.63 478,490 +0.48(+2.64%)
Aug 10, 2011 18.55 18.60 18.15 18.15 620,382 -0.85(-4.47%)
Aug 09, 2011 18.80 19.16 18.44 19.00 804,473 +0.03(+0.16%)
Aug 08, 2011 19.30 19.70 18.95 18.97 144,679 -0.33(-1.71%)
Aug 05, 2011 19.00 19.41 18.90 19.30 667,773 +1.13(+6.22%)
Aug 04, 2011 19.05 19.05 18.17 18.17 404,748 -0.93(-4.87%)
Aug 03, 2011 18.86 19.17 18.74 19.10 928,832 +0.07(+0.36%)
Aug 02, 2011 19.13 19.50 18.92 19.03 1,305,229 -0.59(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.