Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.72 +0.13 (+1.23%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 34.95 35.40 34.82 34.90 332,209 -1.60(-4.38%)
Jan 28, 2010 36.75 36.80 36.28 36.50 700,423 +0.59(+1.64%)
Jan 27, 2010 35.65 35.95 35.48 35.91 730,247 +0.61(+1.73%)
Jan 26, 2010 35.30 35.65 35.23 35.30 572,115 -0.32(-0.90%)
Jan 25, 2010 35.30 35.69 35.30 35.62 703,866 +0.65(+1.86%)
Jan 22, 2010 35.15 35.50 34.95 34.97 575,612 +0.00(+0.00%)
Jan 21, 2010 35.15 35.35 34.70 34.97 278,792 -0.26(-0.74%)
Jan 20, 2010 35.50 35.65 34.98 35.23 397,448 -0.36(-1.01%)
Jan 19, 2010 35.15 35.65 35.15 35.59 516,616 +0.77(+2.21%)
Jan 15, 2010 34.82 34.82 34.82 0 -0.33(-0.94%)
Jan 14, 2010 35.39 35.40 35.06 35.15 279,195 -0.35(-0.99%)
Jan 13, 2010 35.26 35.70 35.15 35.50 581,334 +0.10(+0.28%)
Jan 12, 2010 35.70 35.70 35.29 35.40 1,197,418 +0.65(+1.87%)
Jan 11, 2010 34.75 34.90 34.65 34.75 234,301 -0.07(-0.20%)
Jan 08, 2010 34.55 34.85 34.40 34.82 441,858 +0.60(+1.75%)
Jan 07, 2010 33.90 34.35 33.90 34.22 416,643 +1.07(+3.23%)
Jan 06, 2010 32.90 33.40 31.81 33.15 367,749 +1.68(+5.34%)
Jan 05, 2010 31.15 32.50 31.05 31.47 210,553 +0.57(+1.84%)
Jan 04, 2010 30.25 30.95 30.25 30.90 105,408 +1.08(+3.62%)
Dec 31, 2009 29.82 29.82 29.82 0 -0.13(-0.43%)
Dec 30, 2009 29.63 29.97 29.63 29.95 95,153 +0.21(+0.71%)
Dec 29, 2009 29.60 29.90 29.60 29.74 339,704 -0.03(-0.10%)
Dec 28, 2009 30.00 30.00 29.61 29.77 336,680 -0.13(-0.43%)
Dec 24, 2009 29.90 29.95 29.67 29.90 167,881 -0.10(-0.33%)
Dec 23, 2009 29.75 30.07 29.75 30.00 331,893 +0.16(+0.54%)
Dec 22, 2009 29.65 29.90 29.65 29.84 140,289 +0.38(+1.29%)
Dec 21, 2009 29.75 29.84 29.41 29.46 89,750 -0.24(-0.81%)
Dec 18, 2009 29.70 29.77 29.40 29.70 67,831 +0.14(+0.47%)
Dec 17, 2009 29.50 29.85 29.47 29.56 108,825 -0.74(-2.44%)
Dec 16, 2009 29.95 30.31 29.95 30.30 220,523 +1.01(+3.45%)
Dec 15, 2009 29.50 29.60 29.21 29.29 240,504 -0.31(-1.05%)
Dec 14, 2009 29.67 29.70 29.60 29.60 144,184 -0.45(-1.50%)
Dec 11, 2009 30.10 30.34 30.00 30.05 246,585 -0.45(-1.48%)
Dec 10, 2009 30.30 30.50 30.30 30.50 283,718 +0.15(+0.49%)
Dec 09, 2009 30.25 30.51 30.16 30.35 748,905 -0.16(-0.52%)
Dec 08, 2009 30.70 31.00 30.37 30.51 686,638 +0.71(+2.38%)
Dec 07, 2009 29.65 29.90 29.65 29.80 288,027 +1.43(+5.04%)
Dec 04, 2009 29.00 29.10 28.26 28.37 362,574 -0.58(-2.00%)
Dec 03, 2009 29.30 29.39 28.95 28.95 380,036 -0.48(-1.63%)
Dec 02, 2009 29.70 29.70 29.30 29.43 363,828 -1.16(-3.79%)
Dec 01, 2009 30.75 30.76 30.42 30.59 210,412 -0.19(-0.62%)
Nov 30, 2009 30.80 31.09 30.70 30.78 140,894 -0.22(-0.71%)
Nov 27, 2009 30.51 31.20 30.51 31.00 22,759 -0.37(-1.18%)
Nov 25, 2009 31.25 31.85 31.15 31.37 100,038 +0.44(+1.42%)
Nov 24, 2009 31.05 31.25 30.85 30.93 153,392 -0.27(-0.87%)
Nov 23, 2009 31.05 31.36 31.00 31.20 139,967 +0.22(+0.71%)
Nov 20, 2009 30.76 30.99 30.75 30.98 98,198 +0.18(+0.58%)
Nov 19, 2009 31.22 31.40 30.70 30.80 341,547 -0.55(-1.75%)
Nov 18, 2009 31.61 31.85 31.26 31.35 149,159 -0.45(-1.42%)
Nov 17, 2009 32.05 32.05 31.65 31.80 85,600 -0.56(-1.73%)
Nov 16, 2009 32.00 32.60 32.00 32.36 187,582 +0.50(+1.57%)
Nov 13, 2009 32.00 32.28 31.85 31.86 179,196 -0.38(-1.18%)
Nov 12, 2009 32.00 32.45 32.00 32.24 315,568 +0.20(+0.62%)
Nov 11, 2009 32.30 32.50 32.00 32.04 543,949 -0.56(-1.72%)
Nov 10, 2009 32.50 33.00 32.50 32.60 103,690 -0.56(-1.69%)
Nov 09, 2009 32.91 33.28 32.91 33.16 141,411 -0.11(-0.33%)
Nov 06, 2009 33.05 33.36 33.05 33.27 231,066 +0.10(+0.30%)
Nov 05, 2009 32.99 33.30 32.75 33.17 250,022 +0.93(+2.88%)
Nov 04, 2009 32.20 32.64 32.20 32.24 233,705 +0.40(+1.26%)
Nov 03, 2009 31.70 31.90 31.55 31.84 675,478 -0.16(-0.50%)
Nov 02, 2009 32.00 32.49 31.85 32.00 688,664 +0.59(+1.88%)
Oct 30, 2009 31.55 31.84 31.05 31.41 482,481 +0.16(+0.51%)
Oct 29, 2009 32.65 33.00 31.15 31.25 807,272 -1.70(-5.16%)
Oct 28, 2009 32.95 33.48 32.82 32.95 935,026 +0.34(+1.04%)
Oct 27, 2009 33.00 33.00 32.54 32.61 324,182 -0.31(-0.94%)
Oct 26, 2009 33.50 33.50 32.76 32.92 269,702 -0.23(-0.69%)
Oct 23, 2009 33.25 33.30 33.01 33.15 563,176 -0.54(-1.60%)
Oct 22, 2009 33.25 33.75 33.25 33.69 134,407 +0.39(+1.17%)
Oct 21, 2009 33.35 33.79 33.30 33.30 552,694 +0.21(+0.63%)
Oct 20, 2009 33.00 33.10 32.97 33.09 175,533 -0.19(-0.57%)
Oct 19, 2009 32.95 33.41 32.85 33.28 87,293 +0.28(+0.85%)
Oct 16, 2009 32.55 34.05 32.55 33.00 354,438 +0.84(+2.61%)
Oct 15, 2009 32.35 32.35 31.98 32.16 82,783 -0.53(-1.62%)
Oct 14, 2009 32.40 32.95 31.91 32.69 137,743 +0.83(+2.61%)
Oct 13, 2009 32.40 32.40 31.80 31.86 518,500 -1.39(-4.18%)
Oct 12, 2009 33.30 33.45 33.16 33.25 165,184 +0.08(+0.24%)
Oct 09, 2009 33.05 33.43 32.95 33.17 454,446 +1.26(+3.95%)
Oct 08, 2009 32.00 32.18 31.80 31.91 954,357 +1.28(+4.18%)
Oct 07, 2009 30.65 30.85 30.46 30.63 227,189 -0.11(-0.37%)
Oct 06, 2009 30.97 31.11 30.02 30.74 369,943 -0.36(-1.15%)
Oct 05, 2009 31.05 31.20 31.00 31.10 245,389 -0.17(-0.54%)
Oct 02, 2009 31.59 31.59 31.05 31.27 129,997 +0.22(+0.71%)
Oct 01, 2009 31.71 31.71 31.05 31.05 228,471 -0.52(-1.65%)
Sep 30, 2009 31.61 31.85 31.38 31.57 903,738 -0.13(-0.41%)
Sep 29, 2009 32.25 32.25 31.70 31.70 158,971 -0.95(-2.91%)
Sep 28, 2009 32.60 32.85 32.40 32.65 345,611 -0.57(-1.72%)
Sep 25, 2009 33.10 33.38 33.01 33.22 338,605 +0.11(+0.33%)
Sep 24, 2009 33.40 34.00 32.96 33.11 567,100 +0.33(+1.01%)
Sep 23, 2009 32.75 33.10 32.65 32.78 672,840 +0.08(+0.24%)
Sep 22, 2009 33.10 33.88 32.61 32.70 652,317 -0.31(-0.94%)
Sep 21, 2009 32.75 33.25 32.70 33.01 404,445 -0.60(-1.79%)
Sep 18, 2009 33.31 33.68 33.31 33.61 70,126 +0.00(+0.00%)
Sep 17, 2009 33.55 33.95 33.52 33.61 296,299 -0.19(-0.56%)
Sep 16, 2009 34.00 34.01 33.63 33.80 434,765 -0.22(-0.65%)
Sep 15, 2009 34.10 34.24 33.80 34.02 189,117 -0.53(-1.53%)
Sep 14, 2009 34.25 34.70 34.16 34.55 412,983 +0.30(+0.88%)
Sep 11, 2009 34.00 34.55 34.00 34.25 92,455 +0.45(+1.33%)
Sep 10, 2009 33.69 33.85 33.45 33.80 182,175 +0.39(+1.17%)
Sep 09, 2009 33.20 33.59 33.06 33.41 86,716 +0.54(+1.64%)
Sep 08, 2009 33.05 33.20 32.82 32.87 156,975 -0.18(-0.54%)
Sep 04, 2009 32.70 33.10 32.60 33.05 183,382 -0.25(-0.75%)
Sep 03, 2009 33.60 33.60 33.15 33.30 472,821 -0.39(-1.16%)
Sep 02, 2009 33.65 33.90 33.61 33.69 472,181 +0.43(+1.29%)
Sep 01, 2009 33.70 33.85 33.10 33.26 676,600 -0.29(-0.86%)
Aug 31, 2009 33.84 33.84 33.43 33.55 495,301 +0.14(+0.42%)
Aug 28, 2009 33.30 33.60 33.15 33.41 1,058,277 +0.71(+2.17%)
Aug 27, 2009 32.21 32.90 32.21 32.70 1,743,847 +0.67(+2.09%)
Aug 26, 2009 32.45 32.45 31.85 32.03 527,783 -0.10(-0.31%)
Aug 25, 2009 31.60 32.15 31.60 32.13 905,071 +0.28(+0.88%)
Aug 24, 2009 31.90 31.95 31.60 31.85 801,471 +0.25(+0.79%)
Aug 21, 2009 31.40 31.85 31.40 31.60 575,365 -0.66(-2.05%)
Aug 20, 2009 32.25 32.75 32.13 32.26 2,346,469 -0.42(-1.28%)
Aug 19, 2009 32.55 32.76 32.31 32.68 780,961 +0.43(+1.33%)
Aug 18, 2009 32.15 33.25 32.10 32.25 539,529 +0.08(+0.25%)
Aug 17, 2009 32.15 32.55 32.10 32.17 468,551 -0.93(-2.81%)
Aug 14, 2009 33.33 33.40 32.85 33.10 925,525 -0.06(-0.18%)
Aug 13, 2009 33.20 33.35 32.83 33.16 445,653 +0.01(+0.03%)
Aug 12, 2009 32.80 33.21 32.80 33.15 519,558 +0.35(+1.07%)
Aug 11, 2009 32.76 32.96 32.52 32.80 1,612,767 +0.00(+0.00%)
Aug 10, 2009 33.00 33.05 32.58 32.80 1,251,928 -0.33(-1.00%)
Aug 07, 2009 33.25 33.30 33.00 33.13 1,507,383 -0.22(-0.66%)
Aug 06, 2009 33.40 33.45 33.05 33.35 1,105,585 -0.04(-0.12%)
Aug 05, 2009 33.22 33.50 33.17 33.39 1,046,056 +0.04(+0.12%)
Aug 04, 2009 33.40 33.91 33.22 33.35 438,190 -0.14(-0.42%)
Aug 03, 2009 33.90 33.90 33.44 33.49 2,508,030 +0.37(+1.12%)
Jul 31, 2009 33.00 33.50 33.00 33.12 892,059 -0.08(-0.24%)
Jul 30, 2009 34.95 34.95 33.20 33.20 1,052,954 -1.05(-3.07%)
Jul 29, 2009 34.65 34.65 33.96 34.25 323,861 -0.55(-1.58%)
Jul 28, 2009 34.85 35.30 34.63 34.80 392,989 +0.05(+0.14%)
Jul 27, 2009 35.11 35.11 34.66 34.75 233,768 -0.55(-1.56%)
Jul 24, 2009 35.00 35.35 34.75 35.30 466,550 +0.36(+1.03%)
Jul 23, 2009 34.50 35.04 34.50 34.94 472,723 +0.24(+0.69%)
Jul 22, 2009 34.50 34.95 34.39 34.70 590,759 +0.40(+1.17%)
Jul 21, 2009 34.17 34.33 34.08 34.30 570,255 +0.32(+0.94%)
Jul 20, 2009 33.90 34.00 33.63 33.98 376,811 +0.52(+1.55%)
Jul 17, 2009 34.03 34.10 33.41 33.46 776,697 -0.87(-2.53%)
Jul 16, 2009 34.85 34.85 34.32 34.33 724,670 -0.47(-1.35%)
Jul 15, 2009 34.50 34.83 34.50 34.80 295,190 +0.35(+1.02%)
Jul 14, 2009 34.85 34.85 34.45 34.45 394,146 -0.90(-2.55%)
Jul 13, 2009 35.10 35.70 35.10 35.35 122,586 +0.49(+1.41%)
Jul 10, 2009 34.98 35.00 34.55 34.86 246,347 -0.39(-1.11%)
Jul 09, 2009 35.00 35.65 35.00 35.25 60,435 -0.25(-0.70%)
Jul 08, 2009 35.10 35.66 35.10 35.50 361,863 +1.10(+3.20%)
Jul 07, 2009 34.65 34.65 34.20 34.40 149,516 +0.00(+0.00%)
Jul 06, 2009 34.15 34.50 34.15 34.40 86,851 +0.30(+0.88%)
Jul 02, 2009 34.45 34.70 33.80 34.10 481,001 -0.65(-1.87%)
Jul 01, 2009 34.35 34.95 34.35 34.75 203,744 +0.28(+0.81%)
Jun 30, 2009 34.80 34.80 34.26 34.47 263,764 -0.58(-1.65%)
Jun 29, 2009 34.50 35.05 34.35 35.05 296,440 +1.24(+3.67%)
Jun 26, 2009 33.90 34.19 33.70 33.81 73,065 +0.06(+0.18%)
Jun 25, 2009 33.28 33.95 33.20 33.75 293,097 +0.20(+0.60%)
Jun 24, 2009 33.65 33.85 33.26 33.55 285,746 +0.35(+1.05%)
Jun 23, 2009 33.50 33.50 32.90 33.20 247,963 +0.35(+1.07%)
Jun 22, 2009 33.45 33.45 32.65 32.85 448,774 -0.73(-2.17%)
Jun 19, 2009 33.95 33.95 33.40 33.58 331,797 -0.17(-0.50%)
Jun 18, 2009 33.80 33.80 33.60 33.75 321,066 +0.20(+0.60%)
Jun 17, 2009 33.95 33.95 33.25 33.55 523,041 +0.60(+1.82%)
Jun 16, 2009 33.15 33.88 32.86 32.95 594,329 +0.85(+2.65%)
Jun 15, 2009 32.25 33.83 31.91 32.10 335,853 -0.10(-0.31%)
Jun 12, 2009 32.65 32.65 32.06 32.20 408,018 -0.80(-2.42%)
Jun 11, 2009 33.06 33.20 32.80 33.00 559,828 -0.12(-0.36%)
Jun 10, 2009 33.95 33.95 32.95 33.12 440,230 -0.46(-1.37%)
Jun 09, 2009 33.10 33.80 33.10 33.58 472,296 +0.99(+3.04%)
Jun 08, 2009 32.57 32.75 32.30 32.59 698,096 -0.04(-0.12%)
Jun 05, 2009 32.90 32.90 32.29 32.63 1,208,900 -0.32(-0.97%)
Jun 04, 2009 32.80 33.15 32.65 32.95 1,113,063 -0.19(-0.57%)
Jun 03, 2009 33.90 33.90 32.85 33.14 929,236 -1.65(-4.74%)
Jun 02, 2009 34.31 34.90 34.25 34.79 426,028 -0.41(-1.16%)
Jun 01, 2009 34.84 35.26 34.50 35.20 484,450 +1.52(+4.51%)
May 29, 2009 33.25 33.75 33.25 33.68 115,135 +0.51(+1.54%)
May 28, 2009 33.35 33.35 32.70 33.17 571,501 -0.17(-0.51%)
May 27, 2009 34.00 34.00 33.25 33.34 299,474 -0.34(-1.01%)
May 26, 2009 33.50 33.95 33.10 33.68 331,311 +0.18(+0.54%)
May 22, 2009 34.00 34.00 33.40 33.50 340,106 -0.33(-0.98%)
May 21, 2009 33.65 34.00 33.40 33.83 597,552 +0.38(+1.14%)
May 20, 2009 33.65 33.85 33.40 33.45 504,874 -0.21(-0.62%)
May 19, 2009 33.35 34.00 33.35 33.66 630,830 +0.21(+0.63%)
May 18, 2009 33.40 33.60 33.20 33.45 351,932 -0.50(-1.47%)
May 17, 2009 34.15 34.15 33.40 33.95 26,930 +0.49(+1.46%)
May 15, 2009 34.15 34.15 33.40 33.46 587,109 -0.86(-2.51%)
May 14, 2009 33.91 34.45 33.91 34.32 562,742 +0.67(+1.99%)
May 13, 2009 34.40 34.40 33.45 33.65 923,491 -0.25(-0.74%)
May 12, 2009 33.65 34.21 33.45 33.90 443,185 +1.00(+3.04%)
May 11, 2009 33.50 33.50 32.67 32.90 551,594 +0.15(+0.46%)
May 08, 2009 32.97 32.97 32.51 32.75 810,179 +0.05(+0.15%)
May 07, 2009 33.71 33.71 32.05 32.70 1,091,807 -2.05(-5.90%)
May 06, 2009 34.75 35.15 34.35 34.75 1,590,052 +0.35(+1.02%)
May 05, 2009 34.35 34.75 34.20 34.40 726,898 +0.10(+0.29%)
May 04, 2009 33.95 34.31 33.75 34.30 535,615 +0.77(+2.30%)
May 01, 2009 33.75 33.75 33.45 33.53 565,505 -0.12(-0.36%)
Apr 30, 2009 33.85 34.20 33.65 33.65 720,093 +0.25(+0.75%)
Apr 29, 2009 33.45 33.90 33.25 33.40 282,471 -0.05(-0.15%)
Apr 28, 2009 33.50 33.80 33.15 33.45 368,118 +0.12(+0.36%)
Apr 27, 2009 33.15 34.20 33.09 33.33 377,592 -0.67(-1.97%)
Apr 24, 2009 33.52 34.30 33.51 34.00 540,073 +0.08(+0.24%)
Apr 23, 2009 33.65 34.00 33.60 33.92 757,771 +0.22(+0.65%)
Apr 22, 2009 33.60 34.41 33.35 33.70 956,627 +1.18(+3.63%)
Apr 21, 2009 32.45 32.70 31.96 32.52 537,545 +1.13(+3.60%)
Apr 20, 2009 32.25 32.25 31.15 31.39 1,246,365 -1.71(-5.17%)
Apr 17, 2009 33.05 34.85 33.00 33.10 390,007 -2.70(-7.54%)
Apr 16, 2009 35.25 35.87 35.00 35.80 896,486 +0.81(+2.31%)
Apr 15, 2009 34.90 34.99 33.65 34.99 310,191 +1.34(+3.98%)
Apr 14, 2009 33.90 34.05 32.52 33.65 370,686 +0.25(+0.75%)
Apr 13, 2009 33.00 33.60 32.84 33.40 441,190 -1.85(-5.25%)
Apr 09, 2009 35.79 35.79 35.00 35.25 658,332 -1.25(-3.42%)
Apr 08, 2009 36.00 36.61 35.72 36.50 367,450 +0.15(+0.41%)
Apr 07, 2009 36.90 37.27 36.35 36.35 777,195 -0.85(-2.28%)
Apr 06, 2009 37.05 37.25 36.60 37.20 610,475 +0.00(+0.00%)
Apr 03, 2009 37.50 37.50 36.85 37.20 1,317,315 -1.19(-3.10%)
Apr 02, 2009 37.94 38.59 35.70 38.39 661,177 +1.29(+3.48%)
Apr 01, 2009 36.90 37.10 36.41 37.10 767,851 +0.60(+1.64%)
Mar 31, 2009 36.13 36.80 36.13 36.50 492,327 +1.00(+2.82%)
Mar 30, 2009 36.66 36.66 35.11 35.50 406,988 -3.50(-8.97%)
Mar 26, 2009 38.95 39.30 38.33 39.00 332,631 -0.15(-0.38%)
Mar 25, 2009 38.95 39.50 38.35 39.15 413,501 +0.80(+2.09%)
Mar 24, 2009 38.40 38.90 38.20 38.35 317,409 -0.55(-1.41%)
Mar 23, 2009 38.40 39.05 38.37 38.90 129,027 +2.90(+8.06%)
Mar 20, 2009 36.75 36.95 35.90 36.00 180,311 -0.65(-1.77%)
Mar 19, 2009 36.95 37.65 36.65 36.65 152,093 -0.60(-1.61%)
Mar 18, 2009 36.40 37.50 35.45 37.25 549,656 -0.75(-1.97%)
Mar 17, 2009 37.45 38.05 37.15 38.00 601,046 +0.40(+1.06%)
Mar 16, 2009 37.30 38.30 37.25 37.60 245,028 +1.19(+3.27%)
Mar 13, 2009 36.95 36.99 36.15 36.41 275,106 -0.22(-0.60%)
Mar 12, 2009 36.10 36.99 35.55 36.63 418,914 +0.18(+0.49%)
Mar 11, 2009 36.15 36.75 36.10 36.45 265,541 +1.20(+3.40%)
Mar 10, 2009 33.80 35.50 31.50 35.25 286,164 +2.20(+6.66%)
Mar 09, 2009 32.99 33.45 32.70 33.05 145,527 -0.25(-0.75%)
Mar 06, 2009 33.05 38.30 32.58 33.30 837,547 +0.25(+0.76%)
Mar 05, 2009 33.40 33.95 32.80 33.05 923,240 -1.85(-5.30%)
Mar 04, 2009 34.00 35.08 34.00 34.90 790,429 +0.50(+1.45%)
Mar 02, 2009 35.05 35.25 34.01 34.40 483,955 -0.85(-2.41%)
Feb 27, 2009 35.37 35.74 35.10 35.25 479,079 +0.85(+2.47%)
Feb 26, 2009 35.30 35.55 34.09 34.40 221,800 -0.36(-1.04%)
Feb 25, 2009 35.75 35.87 34.52 34.76 360,910 -0.90(-2.52%)
Feb 24, 2009 34.40 35.66 34.35 35.66 454,706 +3.31(+10.23%)
Feb 23, 2009 33.50 33.50 32.26 32.35 431,060 -1.28(-3.81%)
Feb 20, 2009 33.70 33.90 32.72 33.63 525,948 -0.76(-2.21%)
Feb 19, 2009 35.25 35.55 34.20 34.39 519,673 -2.11(-5.78%)
Feb 18, 2009 37.00 37.00 36.03 36.50 444,051 -0.20(-0.54%)
Feb 17, 2009 37.25 37.40 36.40 36.70 300,803 -1.10(-2.91%)
Feb 13, 2009 38.10 38.40 37.75 37.80 1,445,873 -0.56(-1.46%)
Feb 12, 2009 37.50 38.36 37.29 38.36 1,222,233 +1.71(+4.67%)
Feb 11, 2009 36.80 36.96 36.30 36.65 388,518 +0.30(+0.83%)
Feb 10, 2009 37.05 37.74 36.20 36.35 915,490 -0.95(-2.55%)
Feb 09, 2009 36.80 37.67 36.65 37.30 371,564 -1.30(-3.37%)
Feb 06, 2009 37.75 38.64 37.75 38.60 632,249 +0.60(+1.58%)
Feb 05, 2009 37.70 38.35 37.45 38.00 733,624 -0.11(-0.29%)
Feb 04, 2009 38.28 38.70 33.49 38.11 344,796 -0.09(-0.24%)
Feb 03, 2009 37.55 38.42 37.55 38.20 878,305 +1.85(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.