Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 38.35 38.85 35.60 36.40 1,860,271 -2.90(-7.38%)
Jan 29, 2009 41.80 41.95 39.20 39.30 2,126,297 -5.35(-11.98%)
Jan 28, 2009 44.25 45.05 44.25 44.65 643,126 +1.96(+4.59%)
Jan 27, 2009 42.46 43.35 42.40 42.69 245,211 +1.79(+4.38%)
Jan 26, 2009 41.00 41.45 40.49 40.90 314,949 -1.74(-4.08%)
Jan 23, 2009 41.50 42.64 41.50 42.64 317,511 +0.23(+0.54%)
Jan 22, 2009 43.65 43.85 41.90 42.41 485,059 -1.08(-2.48%)
Jan 21, 2009 41.55 43.50 41.55 43.49 302,509 +0.38(+0.88%)
Jan 20, 2009 44.85 44.85 43.10 43.11 204,083 -1.61(-3.60%)
Jan 16, 2009 45.29 45.50 43.95 44.72 1,132,605 -0.98(-2.14%)
Jan 15, 2009 45.45 46.25 44.80 45.70 1,089,714 +0.60(+1.33%)
Jan 14, 2009 46.40 46.45 44.53 45.10 436,794 -2.50(-5.25%)
Jan 13, 2009 47.50 47.65 47.00 47.60 320,076 +1.85(+4.04%)
Jan 12, 2009 46.25 46.50 45.50 45.75 449,924 -0.25(-0.54%)
Jan 09, 2009 45.85 46.65 45.63 46.00 313,707 -1.42(-2.99%)
Jan 08, 2009 47.10 47.42 46.42 47.42 446,309 +0.27(+0.57%)
Jan 07, 2009 49.00 49.00 46.62 47.15 542,973 -2.31(-4.67%)
Jan 06, 2009 48.95 49.80 48.77 49.46 379,764 +1.21(+2.51%)
Jan 05, 2009 48.30 49.10 47.60 48.25 324,580 +0.25(+0.52%)
Jan 02, 2009 47.75 48.40 46.60 48.00 270,160 +0.25(+0.52%)
Jan 01, 2009 47.50 47.94 47.25 47.75 0 +0.00(+0.00%)
Dec 31, 2008 47.50 47.94 47.25 47.75 259,851 +0.35(+0.74%)
Dec 30, 2008 46.15 47.40 46.05 47.40 258,545 +1.62(+3.54%)
Dec 29, 2008 47.30 47.30 45.30 45.78 237,737 -0.82(-1.76%)
Dec 26, 2008 46.85 47.30 46.13 46.60 187,186 -0.69(-1.46%)
Dec 24, 2008 46.80 47.30 46.80 47.29 143,414 +0.79(+1.70%)
Dec 23, 2008 47.75 47.99 46.01 46.50 488,512 -0.57(-1.21%)
Dec 22, 2008 48.90 48.90 46.60 47.07 525,440 -0.03(-0.06%)
Dec 19, 2008 47.80 48.50 46.96 47.10 735,964 +0.01(+0.02%)
Dec 18, 2008 48.25 67.65 46.62 47.09 984,219 -2.91(-5.82%)
Dec 17, 2008 49.45 50.30 49.45 50.00 675,966 -0.15(-0.30%)
Dec 16, 2008 48.00 50.15 47.65 50.15 904,381 +2.41(+5.05%)
Dec 15, 2008 47.75 48.88 46.63 47.74 415,922 +0.89(+1.90%)
Dec 12, 2008 46.00 47.18 45.15 46.85 311,011 +0.99(+2.16%)
Dec 11, 2008 47.75 47.75 45.65 45.86 495,133 -2.17(-4.52%)
Dec 10, 2008 47.95 48.60 47.66 48.03 743,864 +2.15(+4.69%)
Dec 09, 2008 44.91 46.55 44.90 45.88 459,012 +1.58(+3.57%)
Dec 08, 2008 42.50 44.35 42.50 44.30 474,513 +2.15(+5.10%)
Dec 05, 2008 40.50 42.15 40.11 42.15 409,849 +1.86(+4.62%)
Dec 04, 2008 39.75 41.50 39.75 40.29 662,363 -1.76(-4.19%)
Dec 03, 2008 41.04 42.05 39.83 42.05 1,417,045 +2.24(+5.63%)
Dec 02, 2008 38.50 39.85 38.50 39.81 677,990 +2.81(+7.59%)
Dec 01, 2008 38.15 39.25 36.80 37.00 979,033 -1.84(-4.74%)
Nov 28, 2008 37.55 39.00 37.55 38.84 587,939 +1.26(+3.35%)
Nov 26, 2008 35.10 38.00 35.10 37.58 625,165 +1.08(+2.96%)
Nov 25, 2008 37.35 37.85 36.05 36.50 821,011 -2.60(-6.65%)
Nov 24, 2008 36.65 40.15 36.65 39.10 720,671 +2.55(+6.98%)
Nov 21, 2008 36.95 37.85 34.25 36.55 884,363 +2.32(+6.78%)
Nov 20, 2008 35.15 35.66 32.00 34.23 1,288,735 -1.07(-3.03%)
Nov 19, 2008 37.40 37.80 35.11 35.30 647,295 -3.02(-7.88%)
Nov 18, 2008 38.45 38.95 32.20 38.32 1,054,831 -0.19(-0.49%)
Nov 17, 2008 39.15 39.65 38.40 38.51 255,996 -0.63(-1.61%)
Nov 14, 2008 39.25 39.55 38.06 39.14 1,591,678 +0.15(+0.38%)
Nov 13, 2008 37.00 39.00 35.26 38.99 1,351,047 +2.94(+8.16%)
Nov 12, 2008 38.90 39.85 36.00 36.05 1,059,623 -2.25(-5.87%)
Nov 11, 2008 39.75 39.75 37.75 38.30 268,166 -1.82(-4.54%)
Nov 10, 2008 41.35 41.80 40.11 40.12 208,867 -1.43(-3.44%)
Nov 07, 2008 40.10 42.54 40.10 41.55 215,804 +1.44(+3.59%)
Nov 06, 2008 42.00 43.00 39.73 40.11 901,540 -2.55(-5.98%)
Nov 05, 2008 45.36 45.36 42.66 42.66 466,351 -0.04(-0.09%)
Nov 04, 2008 42.70 43.25 39.97 42.70 536,974 +3.70(+9.49%)
Nov 03, 2008 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 31, 2008 40.00 40.00 38.15 39.00 615,725 -0.65(-1.64%)
Oct 30, 2008 39.80 40.10 38.25 39.65 661,463 +2.55(+6.87%)
Oct 29, 2008 35.70 37.40 35.50 37.10 433,791 +1.20(+3.34%)
Oct 28, 2008 33.15 36.00 32.50 35.90 693,165 +2.75(+8.30%)
Oct 27, 2008 32.05 33.90 32.00 33.15 501,617 -1.95(-5.56%)
Oct 24, 2008 35.10 43.26 35.01 35.10 384,308 -3.85(-9.88%)
Oct 23, 2008 38.95 41.45 37.00 38.95 537,296 -0.35(-0.89%)
Oct 22, 2008 39.30 41.24 39.30 39.30 730,412 -3.01(-7.11%)
Oct 21, 2008 42.31 44.40 42.31 42.31 853,538 -1.95(-4.41%)
Oct 20, 2008 44.26 44.65 42.25 44.26 733,950 +2.26(+5.38%)
Oct 17, 2008 42.00 43.15 40.01 42.00 510,242 -2.05(-4.65%)
Oct 16, 2008 44.05 44.32 41.16 44.05 102,819 +1.00(+2.32%)
Oct 15, 2008 43.05 48.00 43.05 43.05 277,399 -5.65(-11.60%)
Oct 14, 2008 48.20 50.00 47.75 48.70 301,201 +0.50(+1.04%)
Oct 13, 2008 48.20 48.20 45.05 48.20 217,371 +4.60(+10.55%)
Oct 10, 2008 43.60 44.50 38.05 43.60 532,525 +2.29(+5.54%)
Oct 09, 2008 41.31 44.90 41.30 41.31 502,048 +1.32(+3.30%)
Oct 08, 2008 39.99 40.69 36.49 39.99 960,031 -0.01(-0.02%)
Oct 07, 2008 40.35 42.40 39.53 40.00 656,476 -0.35(-0.87%)
Oct 06, 2008 40.35 41.00 37.70 40.35 422,906 -3.09(-7.11%)
Oct 03, 2008 43.44 44.93 42.67 43.44 623,499 -2.82(-6.10%)
Oct 02, 2008 46.26 47.45 45.80 46.26 597,387 -2.99(-6.07%)
Oct 01, 2008 49.25 49.75 48.10 49.25 222,013 -3.82(-7.20%)
Sep 30, 2008 53.07 53.30 50.60 53.07 140,936 +2.82(+5.61%)
Sep 29, 2008 55.82 52.70 49.35 50.25 301,188 -5.57(-9.98%)
Sep 26, 2008 55.82 56.00 53.30 55.82 159,135 -0.73(-1.29%)
Sep 25, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Sep 24, 2008 56.55 57.44 56.50 56.55 321,776 +0.05(+0.09%)
Sep 23, 2008 57.29 58.25 56.50 56.50 292,383 -0.79(-1.38%)
Sep 22, 2008 57.29 58.98 56.50 57.29 263,792 -0.96(-1.65%)
Sep 19, 2008 58.25 58.75 54.22 58.25 741,763 +3.69(+6.76%)
Sep 18, 2008 54.56 55.20 51.55 54.56 909,382 +0.96(+1.79%)
Sep 17, 2008 53.60 54.86 53.10 53.60 1,132,330 -0.75(-1.38%)
Sep 16, 2008 54.35 54.50 53.00 54.35 374,065 +0.85(+1.59%)
Sep 15, 2008 53.50 55.75 53.35 53.50 210,337 -2.35(-4.21%)
Sep 12, 2008 55.85 56.51 55.65 55.85 294,255 -0.50(-0.89%)
Sep 11, 2008 56.35 56.75 55.60 56.35 256,013 -0.98(-1.71%)
Sep 10, 2008 57.33 57.86 57.00 57.33 298,553 +0.33(+0.58%)
Sep 09, 2008 57.00 59.80 57.00 57.00 1,063,898 -3.30(-5.47%)
Sep 08, 2008 60.30 61.15 60.02 60.30 95,545 +0.20(+0.33%)
Sep 05, 2008 60.10 60.75 59.72 60.10 327,344 +0.15(+0.25%)
Sep 04, 2008 59.95 61.80 59.83 59.95 808,000 -2.01(-3.24%)
Sep 03, 2008 61.96 62.00 61.45 61.96 313,770 +1.06(+1.74%)
Sep 02, 2008 60.90 62.45 60.25 60.90 504,393 -0.20(-0.33%)
Aug 29, 2008 61.10 61.30 58.80 61.10 855,978 +5.60(+10.09%)
Aug 28, 2008 56.25 55.61 55.05 55.50 654,993 -0.75(-1.33%)
Aug 27, 2008 56.25 56.50 56.00 56.25 186,613 -0.31(-0.55%)
Aug 26, 2008 56.56 56.89 56.05 56.56 199,160 +0.16(+0.28%)
Aug 25, 2008 56.40 57.04 55.75 56.40 309,820 -0.52(-0.91%)
Aug 22, 2008 56.92 56.92 55.90 56.92 659,220 +1.11(+1.99%)
Aug 21, 2008 55.81 56.05 55.36 55.81 294,766 -1.09(-1.92%)
Aug 20, 2008 56.90 57.35 56.80 56.90 306,865 +2.14(+3.91%)
Aug 19, 2008 56.30 55.65 54.73 54.76 414,958 -1.54(-2.74%)
Aug 18, 2008 56.30 57.95 56.21 56.30 343,194 -2.20(-3.76%)
Aug 15, 2008 58.50 59.00 58.15 58.50 85,215 -1.10(-1.85%)
Aug 14, 2008 59.60 60.00 59.25 59.60 503,377 -1.50(-2.45%)
Aug 13, 2008 61.10 61.95 60.75 61.10 614,546 -0.75(-1.21%)
Aug 12, 2008 60.65 62.30 61.50 61.85 364,067 +1.20(+1.98%)
Aug 11, 2008 60.65 61.25 60.29 60.65 533,505 -0.60(-0.98%)
Aug 08, 2008 61.25 61.25 60.10 61.25 1,287,888 +0.35(+0.57%)
Aug 07, 2008 60.90 61.70 60.50 60.90 217,014 -1.05(-1.69%)
Aug 06, 2008 61.95 61.95 61.30 61.95 262,560 -0.05(-0.08%)
Aug 05, 2008 62.00 62.00 60.60 62.00 416,700 +2.70(+4.55%)
Aug 04, 2008 59.30 59.85 59.20 59.30 132,852 -0.20(-0.34%)
Aug 01, 2008 59.50 59.84 58.65 59.50 499,275 +1.75(+3.03%)
Jul 31, 2008 62.38 60.90 55.00 57.75 937,330 -4.63(-7.42%)
Jul 30, 2008 65.80 66.65 60.65 62.38 916,205 -3.42(-5.20%)
Jul 29, 2008 65.80 65.82 64.60 65.80 447,357 +2.68(+4.25%)
Jul 28, 2008 63.12 64.40 63.12 63.12 153,484 +0.87(+1.40%)
Jul 25, 2008 62.25 63.10 62.00 62.25 518,128 -1.13(-1.78%)
Jul 24, 2008 63.38 64.70 63.00 63.38 149,612 -2.82(-4.26%)
Jul 23, 2008 66.20 66.50 65.90 66.20 751,823 +1.20(+1.85%)
Jul 22, 2008 65.00 65.06 63.80 65.00 826,475 +0.00(+0.00%)
Jul 21, 2008 64.90 65.28 64.05 65.00 209,518 +0.10(+0.15%)
Jul 18, 2008 64.90 64.90 64.09 64.90 318,701 -0.82(-1.25%)
Jul 17, 2008 67.85 66.75 65.10 65.72 291,332 -2.13(-3.14%)
Jul 16, 2008 67.85 69.20 67.05 67.85 440,530 -1.47(-2.12%)
Jul 15, 2008 69.32 69.96 68.50 69.32 421,128 +0.52(+0.76%)
Jul 14, 2008 68.80 69.35 68.30 68.80 144,695 +1.29(+1.91%)
Jul 11, 2008 67.51 67.55 66.20 67.51 196,010 +0.41(+0.62%)
Jul 10, 2008 67.10 67.55 66.51 67.10 369,928 -0.65(-0.96%)
Jul 09, 2008 67.75 68.90 67.65 67.75 144,397 -3.25(-4.58%)
Jul 08, 2008 71.00 71.00 69.30 71.00 236,308 -0.30(-0.42%)
Jul 07, 2008 71.30 71.70 70.55 71.30 261,398 -0.35(-0.49%)
Jul 04, 2008 71.65 72.15 71.20 71.65 467,219 +0.00(+0.00%)
Jul 03, 2008 71.65 72.15 71.20 71.65 467,219 +1.15(+1.63%)
Jul 02, 2008 70.50 72.10 70.25 70.50 336,449 -0.20(-0.28%)
Jul 01, 2008 70.70 70.75 69.25 70.70 157,746 +0.85(+1.22%)
Jun 30, 2008 69.85 70.75 69.85 69.85 61,818 -0.85(-1.20%)
Jun 27, 2008 70.70 71.55 70.50 70.70 312,867 -0.30(-0.42%)
Jun 26, 2008 71.00 72.75 70.95 71.00 469,391 +0.29(+0.41%)
Jun 25, 2008 70.71 71.76 70.00 70.71 412,313 +1.11(+1.59%)
Jun 24, 2008 69.60 70.00 69.15 69.60 264,205 +1.20(+1.75%)
Jun 23, 2008 67.55 68.80 68.30 68.40 156,051 +0.85(+1.26%)
Jun 20, 2008 67.55 68.85 67.50 67.55 72,853 -2.10(-3.02%)
Jun 19, 2008 69.65 69.99 67.68 69.65 325,798 +1.90(+2.80%)
Jun 18, 2008 67.75 68.95 67.45 67.75 415,384 -1.30(-1.88%)
Jun 17, 2008 69.05 69.45 68.35 69.05 677,223 +0.15(+0.22%)
Jun 16, 2008 68.90 68.90 68.35 68.90 473,252 +1.30(+1.92%)
Jun 13, 2008 67.60 67.64 66.05 67.60 563,674 +1.30(+1.96%)
Jun 12, 2008 66.30 66.40 65.55 66.30 252,854 +1.58(+2.44%)
Jun 11, 2008 64.72 66.20 64.65 64.72 136,563 -0.48(-0.73%)
Jun 10, 2008 65.20 66.15 65.20 65.20 85,747 -2.30(-3.41%)
Jun 09, 2008 67.50 67.95 66.91 67.50 64,742 +0.10(+0.15%)
Jun 06, 2008 67.40 68.74 67.00 67.40 125,309 -1.30(-1.89%)
Jun 05, 2008 68.70 68.84 68.00 68.70 444,535 -0.30(-0.43%)
Jun 04, 2008 69.00 69.35 68.20 69.00 199,305 +1.85(+2.76%)
Jun 03, 2008 67.15 68.03 66.76 67.15 106,820 +0.00(+0.00%)
Jun 02, 2008 67.15 67.90 66.70 67.15 199,242 -1.80(-2.61%)
May 30, 2008 68.95 69.45 68.60 68.95 106,572 +0.00(+0.00%)
May 29, 2008 68.95 69.75 68.70 68.95 523,348 -0.85(-1.22%)
May 28, 2008 69.80 70.45 63.50 69.80 177,614 -1.70(-2.38%)
May 27, 2008 70.25 71.50 70.60 71.50 87,329 +1.25(+1.78%)
May 26, 2008 70.25 71.55 70.00 70.25 166,314 +0.00(+0.00%)
May 23, 2008 70.25 71.55 70.00 70.25 166,314 -1.55(-2.16%)
May 22, 2008 71.80 71.95 69.22 71.80 245,913 +0.60(+0.84%)
May 21, 2008 71.20 72.45 71.11 71.20 282,043 -1.70(-2.33%)
May 20, 2008 72.90 73.85 72.70 72.90 111,936 -0.85(-1.15%)
May 19, 2008 72.50 74.12 69.22 73.75 184,527 +1.25(+1.72%)
May 16, 2008 72.50 72.50 70.90 72.50 229,200 +1.00(+1.40%)
May 15, 2008 71.50 71.50 70.40 71.50 92,181 +1.80(+2.58%)
May 14, 2008 69.78 70.33 69.22 69.70 489,820 -0.08(-0.11%)
May 13, 2008 69.78 69.85 69.00 69.78 173,030 -0.03(-0.04%)
May 12, 2008 69.81 69.95 69.00 69.81 125,850 +0.32(+0.46%)
May 09, 2008 70.00 70.15 68.75 69.49 88,987 -0.51(-0.73%)
May 08, 2008 70.00 70.25 59.50 70.00 142,012 +1.35(+1.97%)
May 07, 2008 68.65 69.35 68.30 68.65 164,377 -0.10(-0.15%)
May 06, 2008 68.75 68.75 67.60 68.75 70,759 +0.70(+1.03%)
May 05, 2008 68.05 68.15 67.20 68.05 48,420 +0.44(+0.65%)
May 02, 2008 68.55 68.65 67.54 67.61 110,598 -0.94(-1.37%)
May 01, 2008 68.55 68.55 67.00 68.55 111,318 -0.14(-0.20%)
Apr 30, 2008 68.69 69.30 68.05 68.69 537,472 -1.21(-1.73%)
Apr 29, 2008 69.90 70.32 69.50 69.90 94,459 +0.05(+0.07%)
Apr 28, 2008 69.85 70.45 68.75 69.85 614,575 +1.30(+1.90%)
Apr 25, 2008 67.75 68.60 67.20 68.55 411,974 +0.80(+1.18%)
Apr 24, 2008 67.75 70.10 67.70 67.75 415,678 -3.39(-4.77%)
Apr 23, 2008 71.14 71.15 70.30 71.14 524,933 +2.64(+3.85%)
Apr 22, 2008 68.50 70.20 68.50 68.50 544,251 -1.85(-2.63%)
Apr 21, 2008 70.35 71.00 69.25 70.35 306,877 +2.35(+3.46%)
Apr 18, 2008 68.00 68.20 66.10 68.00 285,115 +2.50(+3.82%)
Apr 17, 2008 65.50 65.75 64.05 65.50 255,326 -1.39(-2.08%)
Apr 16, 2008 66.89 66.95 64.70 66.89 381,610 +0.84(+1.27%)
Apr 15, 2008 66.05 66.65 65.70 66.05 332,670 -3.20(-4.62%)
Apr 14, 2008 67.15 69.70 68.90 69.25 226,764 +2.10(+3.13%)
Apr 11, 2008 68.50 68.00 66.80 67.15 80,089 -1.35(-1.97%)
Apr 10, 2008 68.50 69.14 67.30 68.50 1,882,691 +1.65(+2.47%)
Apr 09, 2008 66.85 67.05 66.10 66.85 264,609 -0.25(-0.37%)
Apr 08, 2008 68.50 67.40 65.75 67.10 161,447 -1.40(-2.04%)
Apr 07, 2008 68.50 69.05 68.35 68.50 149,056 +1.20(+1.78%)
Apr 04, 2008 67.30 67.50 66.65 67.30 132,585 +1.56(+2.37%)
Apr 03, 2008 65.74 66.05 65.25 65.74 114,969 -1.01(-1.51%)
Apr 02, 2008 67.09 67.24 66.45 66.75 165,833 -0.34(-0.51%)
Apr 01, 2008 64.85 67.10 64.15 67.09 105,735 +2.24(+3.45%)
Mar 31, 2008 64.85 65.15 64.10 64.85 90,101 +0.18(+0.28%)
Mar 28, 2008 63.84 65.54 64.67 64.67 64,009 +0.83(+1.30%)
Mar 27, 2008 65.40 64.64 63.40 63.84 118,276 -1.56(-2.39%)
Mar 26, 2008 67.25 66.15 65.20 65.40 102,323 -1.65(-2.46%)
Mar 25, 2008 7.250 67.05 67.05 67.05 21,785 +0.00(+0.00%)
Mar 24, 2008 64.69 67.70 66.35 67.05 313,750 +2.36(+3.65%)
Mar 21, 2008 64.69 64.80 63.05 64.69 286,222 +0.00(+0.00%)
Mar 20, 2008 64.69 64.80 63.05 64.69 286,222 +0.19(+0.29%)
Mar 19, 2008 64.50 65.85 64.30 64.50 387,459 +0.45(+0.70%)
Mar 18, 2008 61.77 64.30 63.25 64.05 180,819 +2.28(+3.69%)
Mar 17, 2008 61.77 63.29 60.15 61.77 265,905 -1.38(-2.19%)
Mar 14, 2008 64.55 65.19 62.06 63.15 279,081 -1.40(-2.17%)
Mar 13, 2008 65.75 64.89 62.65 64.55 83,268 -1.20(-1.83%)
Mar 12, 2008 65.75 66.30 65.30 65.75 88,198 -0.25(-0.38%)
Mar 11, 2008 66.00 66.00 64.05 66.00 196,790 +4.10(+6.62%)
Mar 10, 2008 61.90 63.00 61.55 61.90 151,085 -1.55(-2.44%)
Mar 07, 2008 63.45 64.35 63.20 63.45 127,525 -2.00(-3.06%)
Mar 06, 2008 64.36 67.50 65.45 65.45 98,352 +1.09(+1.69%)
Mar 05, 2008 62.30 64.90 63.71 64.36 344,180 +2.06(+3.31%)
Mar 04, 2008 62.30 62.75 61.56 62.30 278,648 +0.20(+0.32%)
Mar 03, 2008 62.10 62.10 60.25 62.10 269,218 -0.30(-0.48%)
Feb 29, 2008 66.00 64.15 62.22 62.40 131,471 -3.60(-5.45%)
Feb 28, 2008 66.00 66.85 65.46 66.00 127,375 -0.85(-1.27%)
Feb 27, 2008 66.85 67.45 66.00 66.85 80,305 -1.15(-1.69%)
Feb 26, 2008 68.00 68.40 67.00 68.00 167,345 +2.50(+3.82%)
Feb 25, 2008 65.50 65.60 64.50 65.50 445,109 +1.25(+1.95%)
Feb 22, 2008 61.43 64.25 63.20 64.25 371,110 +2.82(+4.59%)
Feb 21, 2008 59.65 62.00 61.40 61.43 301,547 +1.78(+2.98%)
Feb 20, 2008 60.00 59.75 58.55 59.65 140,916 -0.35(-0.58%)
Feb 19, 2008 59.00 60.95 59.85 60.00 318,998 +1.00(+1.69%)
Feb 18, 2008 59.00 59.45 58.00 59.00 449,825 +0.00(+0.00%)
Feb 15, 2008 59.00 59.45 58.00 59.00 449,825 +1.00(+1.72%)
Feb 14, 2008 58.00 59.15 57.95 58.00 528,391 +0.95(+1.67%)
Feb 13, 2008 57.05 57.10 55.10 57.05 425,788 +1.70(+3.07%)
Feb 12, 2008 55.35 55.76 54.65 55.35 107,374 -0.05(-0.09%)
Feb 11, 2008 55.40 55.75 54.90 55.40 132,827 +0.20(+0.36%)
Feb 08, 2008 55.20 55.50 54.70 55.20 757,834 -0.05(-0.09%)
Feb 07, 2008 54.30 55.35 54.00 55.25 330,149 +0.95(+1.75%)
Feb 06, 2008 54.30 55.20 54.20 54.30 334,133 -0.95(-1.72%)
Feb 05, 2008 58.32 57.05 55.10 55.25 173,878 -3.07(-5.26%)
Feb 04, 2008 62.55 59.75 57.90 58.32 188,672 -4.23(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.