Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 53.07 53.30 50.60 53.07 140,936 +2.82(+5.61%)
Sep 29, 2008 55.82 52.70 49.35 50.25 301,188 -5.57(-9.98%)
Sep 26, 2008 55.82 56.00 53.30 55.82 159,135 -0.73(-1.29%)
Sep 25, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Sep 24, 2008 56.55 57.44 56.50 56.55 321,776 +0.05(+0.09%)
Sep 23, 2008 57.29 58.25 56.50 56.50 292,383 -0.79(-1.38%)
Sep 22, 2008 57.29 58.98 56.50 57.29 263,792 -0.96(-1.65%)
Sep 19, 2008 58.25 58.75 54.22 58.25 741,763 +3.69(+6.76%)
Sep 18, 2008 54.56 55.20 51.55 54.56 909,382 +0.96(+1.79%)
Sep 17, 2008 53.60 54.86 53.10 53.60 1,132,330 -0.75(-1.38%)
Sep 16, 2008 54.35 54.50 53.00 54.35 374,065 +0.85(+1.59%)
Sep 15, 2008 53.50 55.75 53.35 53.50 210,337 -2.35(-4.21%)
Sep 12, 2008 55.85 56.51 55.65 55.85 294,255 -0.50(-0.89%)
Sep 11, 2008 56.35 56.75 55.60 56.35 256,013 -0.98(-1.71%)
Sep 10, 2008 57.33 57.86 57.00 57.33 298,553 +0.33(+0.58%)
Sep 09, 2008 57.00 59.80 57.00 57.00 1,063,898 -3.30(-5.47%)
Sep 08, 2008 60.30 61.15 60.02 60.30 95,545 +0.20(+0.33%)
Sep 05, 2008 60.10 60.75 59.72 60.10 327,344 +0.15(+0.25%)
Sep 04, 2008 59.95 61.80 59.83 59.95 808,000 -2.01(-3.24%)
Sep 03, 2008 61.96 62.00 61.45 61.96 313,770 +1.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.