Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 58.15 58.40 57.66 58.15 53,586 +0.40(+0.69%)
Aug 30, 2007 57.75 58.00 57.35 57.75 83,059 -0.05(-0.09%)
Aug 29, 2007 57.50 57.90 56.30 57.80 191,272 +0.30(+0.52%)
Aug 28, 2007 57.50 59.10 57.45 57.50 143,300 -1.60(-2.71%)
Aug 27, 2007 59.10 59.85 59.00 59.10 88,618 -0.55(-0.92%)
Aug 24, 2007 57.70 59.65 58.20 59.65 95,037 +1.95(+3.38%)
Aug 23, 2007 57.70 58.03 57.40 57.70 141,639 +1.95(+3.50%)
Aug 22, 2007 55.75 55.75 54.75 55.75 209,743 +0.70(+1.27%)
Aug 21, 2007 55.05 55.15 54.05 55.05 261,883 +2.70(+5.16%)
Aug 20, 2007 52.35 53.00 51.75 52.35 175,520 -1.15(-2.15%)
Aug 17, 2007 53.50 55.00 52.00 53.50 318,715 -1.55(-2.82%)
Aug 16, 2007 55.05 56.51 51.95 55.05 393,429 -1.00(-1.78%)
Aug 15, 2007 56.05 57.25 56.00 56.05 109,498 -2.80(-4.76%)
Aug 14, 2007 58.85 59.75 58.60 58.85 155,799 +1.99(+3.50%)
Aug 13, 2007 56.86 57.30 56.55 56.86 163,406 +1.86(+3.38%)
Aug 10, 2007 55.00 55.50 54.30 55.00 425,464 -1.75(-3.08%)
Aug 09, 2007 56.75 60.50 56.51 56.75 242,194 -3.80(-6.28%)
Aug 08, 2007 60.55 61.00 59.00 60.55 183,282 +2.30(+3.95%)
Aug 07, 2007 58.25 58.75 57.75 58.25 151,048 +0.65(+1.13%)
Aug 06, 2007 57.60 58.00 56.80 57.60 183,208 +0.70(+1.23%)
Aug 03, 2007 56.90 58.50 56.75 56.90 202,088 -0.30(-0.52%)
Aug 02, 2007 57.20 57.60 55.60 57.20 370,210 -1.55(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.