Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.05 12.20 12.00 12.05 22,864 +0.05(+0.42%)
May 27, 2004 12.00 12.05 11.76 12.00 19,281 +0.20(+1.69%)
May 26, 2004 11.80 11.80 11.55 11.80 64,702 +0.00(+0.00%)
May 25, 2004 11.80 11.80 11.55 11.80 64,702 +0.20(+1.72%)
May 24, 2004 11.60 11.65 11.40 11.60 57,561 +0.00(+0.00%)
May 21, 2004 11.60 11.65 11.40 11.60 57,561 +0.17(+1.49%)
May 20, 2004 11.43 11.50 11.35 11.43 74,949 -0.32(-2.72%)
May 19, 2004 11.75 11.80 11.50 11.75 57,722 +0.00(+0.00%)
May 18, 2004 11.70 11.80 11.50 11.75 57,722 +0.05(+0.43%)
May 17, 2004 11.95 12.00 11.70 11.70 23,431 -0.25(-2.09%)
May 14, 2004 11.70 12.05 11.75 11.95 45,539 +0.35(+3.02%)
May 13, 2004 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
May 12, 2004 11.60 11.70 11.50 11.60 71,501 +0.00(+0.00%)
May 11, 2004 11.25 11.60 11.30 11.60 34,099 +0.35(+3.11%)
May 10, 2004 11.75 11.35 11.00 11.25 29,485 -0.50(-4.26%)
May 07, 2004 12.05 11.80 11.55 11.75 32,974 -0.30(-2.49%)
May 06, 2004 11.95 12.10 11.80 12.05 88,941 +0.10(+0.84%)
May 05, 2004 12.05 12.15 11.95 11.95 18,015 -0.10(-0.83%)
May 04, 2004 11.80 12.05 11.85 12.05 58,034 +0.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.