Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.35 15.75 15.35 15.35 90,784 +0.00(+0.00%)
Dec 30, 2004 15.35 15.75 15.35 15.35 90,784 -0.15(-0.97%)
Dec 29, 2004 15.50 15.50 15.17 15.50 353,356 +0.00(+0.00%)
Dec 28, 2004 15.50 15.50 15.17 15.50 353,356 -0.05(-0.32%)
Dec 27, 2004 15.55 15.60 15.25 15.55 51,157 +0.20(+1.30%)
Dec 23, 2004 15.35 15.55 15.25 15.35 114,847 +0.00(+0.00%)
Dec 22, 2004 15.35 15.55 15.25 15.35 114,847 -0.20(-1.29%)
Dec 21, 2004 15.55 15.55 15.25 15.55 109,152 +0.15(+0.97%)
Dec 20, 2004 15.40 15.45 15.24 15.40 369,033 +0.00(+0.00%)
Dec 17, 2004 15.40 15.45 15.24 15.40 369,033 +0.25(+1.65%)
Dec 16, 2004 15.15 15.40 15.10 15.15 113,482 +0.55(+3.77%)
Dec 15, 2004 14.60 14.70 14.55 14.60 693,519 +0.05(+0.34%)
Dec 14, 2004 14.55 14.55 14.32 14.55 772,239 +0.00(+0.00%)
Dec 13, 2004 14.55 14.55 14.32 14.55 772,239 -0.05(-0.34%)
Dec 10, 2004 14.60 14.75 14.55 14.60 69,419 -0.40(-2.67%)
Dec 09, 2004 15.00 15.05 14.70 15.00 74,745 +0.00(+0.00%)
Dec 08, 2004 15.00 15.05 14.70 15.00 74,745 +0.15(+1.01%)
Dec 07, 2004 14.85 15.00 14.80 14.85 72,817 -0.25(-1.66%)
Dec 06, 2004 15.10 15.15 14.90 15.10 76,736 +0.20(+1.34%)
Dec 03, 2004 14.90 15.10 14.90 14.90 143,554 +0.00(+0.00%)
Dec 02, 2004 14.90 15.10 14.90 14.90 143,554 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.