Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.63 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.95 15.28 14.95 14.95 44,872 -0.40(-2.61%)
Nov 29, 2004 15.35 15.40 15.20 15.35 36,822 +0.40(+2.68%)
Nov 26, 2004 14.95 14.95 14.85 14.95 49,408 +0.00(+0.00%)
Nov 24, 2004 14.95 14.95 14.85 14.95 49,408 +0.25(+1.70%)
Nov 23, 2004 14.70 14.70 14.55 14.70 24,049 -0.20(-1.34%)
Nov 22, 2004 14.90 15.30 14.80 14.90 199,204 +0.00(+0.00%)
Nov 19, 2004 14.90 15.30 14.80 14.90 199,204 +0.10(+0.68%)
Nov 18, 2004 14.80 14.80 14.65 14.80 118,077 -0.40(-2.63%)
Nov 17, 2004 15.20 15.20 14.95 15.20 42,428 +0.35(+2.36%)
Nov 16, 2004 14.85 15.00 14.70 14.85 35,137 -0.20(-1.33%)
Nov 15, 2004 15.05 15.05 14.75 15.05 28,171 +0.55(+3.79%)
Nov 12, 2004 14.50 14.50 14.25 14.50 77,786 +0.00(+0.00%)
Nov 11, 2004 14.50 14.50 14.25 14.50 77,786 +0.03(+0.21%)
Nov 10, 2004 14.47 14.60 14.35 14.47 46,317 -0.23(-1.56%)
Nov 09, 2004 14.70 14.70 14.51 14.70 66,640 -0.20(-1.34%)
Nov 08, 2004 14.90 15.00 14.65 14.90 71,738 +0.00(+0.00%)
Nov 05, 2004 14.90 15.00 14.65 14.90 71,738 +0.15(+1.02%)
Nov 04, 2004 14.75 14.85 14.60 14.75 57,912 +0.10(+0.68%)
Nov 03, 2004 14.65 14.75 14.50 14.65 30,319 +0.15(+1.03%)
Nov 02, 2004 14.50 14.50 14.20 14.50 22,709 +0.25(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.