Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.52 -1.08 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.50 12.40 12.10 12.20 100,008 -0.30(-2.40%)
Jan 29, 2004 13.10 13.00 12.50 12.50 224,079 -0.60(-4.58%)
Jan 28, 2004 13.35 13.30 13.10 13.10 82,774 -0.25(-1.87%)
Jan 27, 2004 13.60 13.60 13.35 13.35 235,680 -0.25(-1.84%)
Jan 26, 2004 12.85 13.60 13.30 13.60 182,140 +0.75(+5.84%)
Jan 23, 2004 12.40 13.10 12.85 12.85 87,558 +0.45(+3.63%)
Jan 22, 2004 11.75 12.45 12.12 12.40 711,700 +0.65(+5.53%)
Jan 21, 2004 11.55 11.90 11.75 11.75 45,626 +0.20(+1.73%)
Jan 20, 2004 11.95 11.80 11.45 11.55 661,491 -0.40(-3.35%)
Jan 16, 2004 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Jan 15, 2004 11.75 12.03 11.75 11.95 74,346 +0.20(+1.70%)
Jan 14, 2004 11.75 11.75 11.55 11.75 250,529 +0.00(+0.00%)
Jan 13, 2004 11.95 11.75 11.55 11.75 152,718 -0.20(-1.67%)
Jan 12, 2004 11.85 12.00 9.400 11.95 94,700 +0.10(+0.84%)
Jan 09, 2004 11.75 11.95 11.75 11.85 53,053 +0.00(+0.00%)
Jan 08, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.