Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

58.75 USD -0.57 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.30 14.50 14.25 14.30 44,824 +0.00(+0.00%)
Oct 28, 2004 14.30 14.50 14.25 14.30 44,824 -0.40(-2.72%)
Oct 27, 2004 14.70 14.70 14.50 14.70 40,171 +0.00(+0.00%)
Oct 26, 2004 14.70 14.70 14.50 14.70 40,171 +0.05(+0.34%)
Oct 25, 2004 14.65 14.70 14.50 14.65 68,885 +0.00(+0.00%)
Oct 22, 2004 14.65 14.70 14.50 14.65 68,885 +0.10(+0.69%)
Oct 21, 2004 14.55 14.60 14.45 14.55 83,198 +0.00(+0.00%)
Oct 20, 2004 14.55 14.60 14.38 14.55 166,940 +0.00(+0.00%)
Oct 19, 2004 14.55 14.60 14.38 14.55 166,940 +0.15(+1.04%)
Oct 18, 2004 14.40 14.40 14.15 14.40 164,410 +0.10(+0.70%)
Oct 15, 2004 14.30 14.45 14.25 14.30 43,554 +0.05(+0.35%)
Oct 14, 2004 14.25 14.40 14.20 14.25 36,221 -0.17(-1.18%)
Oct 13, 2004 14.42 14.66 14.30 14.42 78,198 +0.00(+0.00%)
Oct 12, 2004 14.42 14.66 14.30 14.42 78,198 -0.23(-1.57%)
Oct 11, 2004 14.65 14.70 14.53 14.65 54,593 +0.20(+1.38%)
Oct 08, 2004 14.45 14.55 14.25 14.45 37,146 -0.30(-2.03%)
Oct 07, 2004 14.75 14.75 14.55 14.75 64,022 -0.30(-1.99%)
Oct 06, 2004 15.05 15.05 14.90 15.05 70,838 +0.00(+0.00%)
Oct 05, 2004 15.05 15.05 14.90 15.05 70,838 -0.15(-0.99%)
Oct 04, 2004 15.20 15.20 15.00 15.20 37,319 -0.25(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.