Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.33 USD +0.25 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 27, 2003 10.15 10.15 10.15 10.15 0 +0.30(+3.05%)
Feb 26, 2003 9.850 9.850 9.850 9.850 0 -0.40(-3.90%)
Feb 25, 2003 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
Feb 24, 2003 10.26 10.26 10.26 10.26 0 -0.04(-0.39%)
Feb 21, 2003 10.30 10.30 10.30 10.30 0 -0.05(-0.48%)
Feb 20, 2003 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
Feb 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 14, 2003 10.30 10.30 10.30 10.30 0 -0.05(-0.48%)
Feb 13, 2003 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
Feb 12, 2003 10.30 10.30 10.30 10.30 0 -0.05(-0.48%)
Feb 11, 2003 10.35 10.35 10.35 10.35 0 -0.25(-2.36%)
Feb 10, 2003 10.60 10.60 10.60 10.60 0 +0.20(+1.92%)
Feb 07, 2003 10.40 10.40 10.40 10.40 0 +0.14(+1.36%)
Feb 06, 2003 10.26 10.26 10.26 10.26 0 +0.06(+0.59%)
Feb 05, 2003 10.20 10.20 10.20 10.20 0 -0.40(-3.77%)
Jan 30, 2003 10.60 10.60 10.60 10.60 0 -0.30(-2.75%)
Jan 23, 2003 10.90 10.90 10.90 10.90 0 -0.30(-2.68%)
Jan 22, 2003 11.20 11.20 11.20 11.20 0 -0.30(-2.61%)
Jan 21, 2003 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Jan 17, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 16, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 15, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 14, 2003 11.25 11.25 11.25 11.25 0 +0.05(+0.45%)
Jan 13, 2003 11.20 11.20 11.20 11.20 0 -0.05(-0.44%)
Jan 10, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 09, 2003 11.25 11.25 11.25 11.25 0 -0.80(-6.64%)
Jan 08, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jan 07, 2003 12.40 12.25 11.75 12.05 18,800 +0.20(+1.69%)
Jan 02, 2003 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 31, 2002 11.85 11.85 11.85 11.85 0 -0.45(-3.66%)
Dec 27, 2002 12.30 12.30 12.30 12.30 0 +0.15(+1.23%)
Dec 26, 2002 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 24, 2002 11.65 12.50 12.00 12.15 37,500 +0.70(+6.11%)
Dec 23, 2002 11.45 11.45 11.45 11.45 0 +0.05(+0.44%)
Dec 20, 2002 11.40 11.40 11.40 11.40 0 +0.30(+2.70%)
Dec 19, 2002 11.10 11.10 11.10 11.10 0 -0.10(-0.89%)
Dec 18, 2002 11.20 11.20 11.20 11.20 0 -0.25(-2.18%)
Dec 17, 2002 11.45 11.45 11.45 11.45 0 -0.75(-6.15%)
Dec 16, 2002 12.20 12.20 12.20 12.20 0 +0.20(+1.67%)
Dec 13, 2002 12.00 12.00 12.00 12.00 0 -0.32(-2.60%)
Dec 12, 2002 12.32 12.32 12.32 12.32 0 -0.08(-0.65%)
Dec 11, 2002 12.40 12.40 12.40 12.40 0 -0.60(-4.62%)
Dec 10, 2002 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 09, 2002 13.00 13.00 13.00 13.00 0 +0.50(+4.00%)
Dec 06, 2002 12.50 12.50 12.50 12.50 0 -0.90(-6.72%)
Dec 05, 2002 13.40 13.40 13.40 13.40 0 -0.01(-0.07%)
Dec 04, 2002 13.41 13.41 13.41 13.41 0 +0.01(+0.07%)
Dec 03, 2002 13.40 13.40 13.40 13.40 0 +0.40(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.