Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.65 17.65 17.65 17.65 0 +0.25(+1.44%)
May 28, 2002 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 27, 2002 17.40 17.75 17.20 17.40 15,800 -0.30(-1.69%)
May 24, 2002 17.70 17.70 17.70 17.70 0 -0.05(-0.28%)
May 23, 2002 17.75 17.75 17.75 17.75 0 -0.50(-2.74%)
May 22, 2002 18.25 18.25 18.25 18.25 0 -0.15(-0.82%)
May 21, 2002 18.40 18.40 18.40 18.40 0 +0.30(+1.66%)
May 20, 2002 18.10 18.10 18.10 18.10 0 -0.50(-2.69%)
May 17, 2002 18.60 18.60 18.60 18.60 0 +0.60(+3.33%)
May 16, 2002 18.00 18.00 18.00 18.00 0 +0.50(+2.86%)
May 15, 2002 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
May 14, 2002 17.50 17.50 17.50 17.50 0 -0.50(-2.78%)
May 13, 2002 18.00 18.00 18.00 18.00 0 +0.30(+1.69%)
May 10, 2002 17.70 17.70 17.70 17.70 0 -0.10(-0.56%)
May 09, 2002 17.80 17.80 17.80 17.80 0 +0.30(+1.71%)
May 08, 2002 17.50 17.50 17.50 17.50 0 +0.25(+1.45%)
May 07, 2002 17.25 17.25 17.25 17.25 0 -0.25(-1.43%)
May 06, 2002 17.50 17.50 17.50 17.50 0 +0.05(+0.29%)
May 03, 2002 17.45 17.45 17.45 17.45 0 -0.05(-0.29%)
May 02, 2002 17.50 17.50 17.50 17.50 0 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.