Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.73 +0.14 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.85 16.85 16.85 16.85 0 -0.40(-2.32%)
Apr 29, 2002 17.25 17.25 17.25 17.25 0 +0.15(+0.88%)
Apr 26, 2002 17.10 17.10 17.10 17.10 0 +0.35(+2.09%)
Apr 25, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 24, 2002 16.75 16.75 16.75 16.75 0 -0.45(-2.62%)
Apr 23, 2002 17.20 17.20 17.20 17.20 0 -0.10(-0.58%)
Apr 22, 2002 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 19, 2002 17.30 17.30 17.30 17.30 0 -0.30(-1.70%)
Apr 18, 2002 17.60 17.60 17.60 17.60 0 +0.25(+1.44%)
Apr 17, 2002 17.35 17.35 17.35 17.35 0 +0.35(+2.06%)
Apr 16, 2002 17.00 17.00 17.00 17.00 0 +0.27(+1.61%)
Apr 15, 2002 16.73 16.73 16.73 16.73 0 -0.87(-4.94%)
Apr 12, 2002 17.60 17.60 17.60 17.60 0 -1.31(-6.93%)
Apr 11, 2002 18.91 18.91 18.91 18.91 0 +0.46(+2.49%)
Apr 10, 2002 18.45 18.45 18.45 18.45 0 -0.53(-2.79%)
Apr 09, 2002 18.98 18.98 18.98 18.98 0 -0.07(-0.37%)
Apr 08, 2002 19.05 19.05 19.05 19.05 0 -0.45(-2.31%)
Apr 05, 2002 19.50 19.50 19.50 19.50 0 +0.35(+1.83%)
Apr 04, 2002 19.15 19.15 19.15 19.15 0 +0.35(+1.86%)
Apr 03, 2002 18.80 18.80 18.80 18.80 0 +0.90(+5.03%)
Apr 02, 2002 17.90 17.90 17.90 17.90 0 -0.30(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.