Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.16 USD -0.04 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.11 14.11 14.00 14.01 20,157 -0.04(-0.28%)
Oct 30, 2013 14.35 14.35 14.05 14.05 103,790 -0.57(-3.90%)
Oct 29, 2013 14.56 14.62 14.55 14.62 10,154 +0.04(+0.27%)
Oct 28, 2013 14.58 14.67 14.56 14.58 15,069 +0.06(+0.41%)
Oct 25, 2013 14.46 14.55 14.46 14.52 21,246 -0.22(-1.49%)
Oct 24, 2013 14.79 14.79 14.72 14.74 31,587 +0.18(+1.24%)
Oct 23, 2013 14.57 15.04 14.53 14.56 91,619 -0.11(-0.75%)
Oct 22, 2013 14.76 14.76 14.62 14.67 94,846 -0.10(-0.68%)
Oct 21, 2013 14.77 14.77 14.74 14.77 169,422 +0.19(+1.30%)
Oct 18, 2013 14.65 14.65 14.56 14.58 117,430 -0.12(-0.82%)
Oct 17, 2013 14.61 14.71 14.61 14.70 54,305 +0.23(+1.59%)
Oct 16, 2013 14.34 14.47 14.34 14.47 15,391 +0.25(+1.76%)
Oct 15, 2013 14.30 14.34 14.22 14.22 59,150 -0.37(-2.54%)
Oct 14, 2013 14.50 14.59 14.40 14.59 12,032 +0.09(+0.62%)
Oct 11, 2013 14.49 14.54 14.43 14.50 15,685 +0.03(+0.21%)
Oct 10, 2013 14.36 14.50 14.36 14.47 46,593 +0.44(+3.14%)
Oct 09, 2013 14.01 14.06 13.93 14.03 210,704 +0.19(+1.37%)
Oct 08, 2013 13.89 13.98 13.82 13.84 15,634 -0.02(-0.14%)
Oct 07, 2013 13.69 13.89 13.67 13.86 21,614 -0.20(-1.42%)
Oct 04, 2013 13.97 14.07 13.91 14.06 495,354 +0.23(+1.66%)
Oct 03, 2013 13.85 13.85 13.79 13.83 387,769 +0.02(+0.15%)
Oct 02, 2013 13.98 13.98 13.78 13.81 1,094,640 -0.40(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.