Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.97 -0.52 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 36.13 36.80 36.13 36.50 492,327 +1.00(+2.82%)
Mar 30, 2009 36.66 36.66 35.11 35.50 406,988 -3.50(-8.97%)
Mar 26, 2009 38.95 39.30 38.33 39.00 332,631 -0.15(-0.38%)
Mar 25, 2009 38.95 39.50 38.35 39.15 413,501 +0.80(+2.09%)
Mar 24, 2009 38.40 38.90 38.20 38.35 317,409 -0.55(-1.41%)
Mar 23, 2009 38.40 39.05 38.37 38.90 129,027 +2.90(+8.06%)
Mar 20, 2009 36.75 36.95 35.90 36.00 180,311 -0.65(-1.77%)
Mar 19, 2009 36.95 37.65 36.65 36.65 152,093 -0.60(-1.61%)
Mar 18, 2009 36.40 37.50 35.45 37.25 549,656 -0.75(-1.97%)
Mar 17, 2009 37.45 38.05 37.15 38.00 601,046 +0.40(+1.06%)
Mar 16, 2009 37.30 38.30 37.25 37.60 245,028 +1.19(+3.27%)
Mar 13, 2009 36.95 36.99 36.15 36.41 275,106 -0.22(-0.60%)
Mar 12, 2009 36.10 36.99 35.55 36.63 418,914 +0.18(+0.49%)
Mar 11, 2009 36.15 36.75 36.10 36.45 265,541 +1.20(+3.40%)
Mar 10, 2009 33.80 35.50 31.50 35.25 286,164 +2.20(+6.66%)
Mar 09, 2009 32.99 33.45 32.70 33.05 145,527 -0.25(-0.75%)
Mar 06, 2009 33.05 38.30 32.58 33.30 837,547 +0.25(+0.76%)
Mar 05, 2009 33.40 33.95 32.80 33.05 923,240 -1.85(-5.30%)
Mar 04, 2009 34.00 35.08 34.00 34.90 790,429 +0.50(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.