Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.40 USD -1.31 (-2.32%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.11 14.11 14.00 14.01 20,157 -0.04(-0.28%)
Oct 30, 2013 14.35 14.35 14.05 14.05 103,790 -0.57(-3.90%)
Oct 29, 2013 14.56 14.62 14.55 14.62 10,154 +0.04(+0.27%)
Oct 28, 2013 14.58 14.67 14.56 14.58 15,069 +0.06(+0.41%)
Oct 25, 2013 14.46 14.55 14.46 14.52 21,246 -0.22(-1.49%)
Oct 24, 2013 14.79 14.79 14.72 14.74 31,587 +0.18(+1.24%)
Oct 23, 2013 14.57 15.04 14.53 14.56 91,619 -0.11(-0.75%)
Oct 22, 2013 14.76 14.76 14.62 14.67 94,846 -0.10(-0.68%)
Oct 21, 2013 14.77 14.77 14.74 14.77 169,422 +0.19(+1.30%)
Oct 18, 2013 14.65 14.65 14.56 14.58 117,430 -0.12(-0.82%)
Oct 17, 2013 14.61 14.71 14.61 14.70 54,305 +0.23(+1.59%)
Oct 16, 2013 14.34 14.47 14.34 14.47 15,391 +0.25(+1.76%)
Oct 15, 2013 14.30 14.34 14.22 14.22 59,150 -0.37(-2.54%)
Oct 14, 2013 14.50 14.59 14.40 14.59 12,032 +0.09(+0.62%)
Oct 11, 2013 14.49 14.54 14.43 14.50 15,685 +0.03(+0.21%)
Oct 10, 2013 14.36 14.50 14.36 14.47 46,593 +0.44(+3.14%)
Oct 09, 2013 14.01 14.06 13.93 14.03 210,704 +0.19(+1.37%)
Oct 08, 2013 13.89 13.98 13.82 13.84 15,634 -0.02(-0.14%)
Oct 07, 2013 13.69 13.89 13.67 13.86 21,614 -0.20(-1.42%)
Oct 04, 2013 13.97 14.07 13.91 14.06 495,354 +0.23(+1.66%)
Oct 03, 2013 13.85 13.85 13.79 13.83 387,769 +0.02(+0.15%)
Oct 02, 2013 13.98 13.98 13.78 13.81 1,094,640 -0.40(-2.81%)
Oct 01, 2013 14.23 14.23 14.10 14.21 34,082 +0.09(+0.64%)
Sep 30, 2013 14.18 14.18 14.08 14.12 49,506 -0.31(-2.15%)
Sep 27, 2013 14.34 14.45 14.28 14.43 137,182 +0.03(+0.21%)
Sep 26, 2013 14.57 14.57 14.35 14.40 38,173 -0.20(-1.37%)
Sep 25, 2013 14.50 14.60 14.44 14.60 22,642 +0.04(+0.27%)
Sep 24, 2013 14.45 14.63 14.45 14.56 14,722 +0.09(+0.59%)
Sep 23, 2013 14.45 14.62 14.39 14.47 47,333 +0.05(+0.38%)
Sep 20, 2013 14.48 14.54 14.42 14.42 44,256 +0.38(+2.71%)
Sep 19, 2013 14.03 14.05 13.96 14.04 43,463 +0.02(+0.14%)
Sep 18, 2013 13.84 14.08 13.75 14.02 60,366 +0.27(+1.96%)
Sep 17, 2013 13.70 13.75 13.65 13.75 21,585 +0.03(+0.22%)
Sep 16, 2013 13.55 13.82 13.68 13.72 21,280 +0.17(+1.25%)
Sep 13, 2013 13.60 13.60 13.53 13.55 25,026 -0.02(-0.15%)
Sep 12, 2013 13.68 13.68 13.57 13.57 31,819 -0.15(-1.09%)
Sep 11, 2013 13.70 13.77 13.60 13.72 8,787 +0.22(+1.63%)
Sep 10, 2013 13.50 13.60 13.50 13.50 35,687 -0.30(-2.17%)
Sep 09, 2013 13.85 14.05 13.75 13.80 110,692 -0.71(-4.89%)
Sep 06, 2013 14.78 14.80 14.41 14.51 667,724 -0.61(-4.03%)
Sep 05, 2013 15.15 15.21 15.08 15.12 15,550 -0.18(-1.18%)
Sep 04, 2013 15.15 15.34 15.15 15.30 22,175 +0.60(+4.08%)
Sep 03, 2013 14.93 14.93 14.68 14.70 10,013 +0.61(+4.33%)
Aug 30, 2013 14.17 14.17 13.95 14.09 209,884 -1.04(-6.84%)
Aug 29, 2013 15.19 15.19 15.08 15.12 26,723 -0.29(-1.85%)
Aug 28, 2013 15.37 15.48 15.26 15.41 26,984 -0.19(-1.22%)
Aug 27, 2013 15.50 15.64 15.40 15.60 34,428 +0.21(+1.36%)
Aug 26, 2013 15.45 15.45 15.38 15.39 16,370 +0.04(+0.26%)
Aug 23, 2013 15.37 15.37 15.29 15.35 12,224 -0.09(-0.58%)
Aug 22, 2013 15.45 15.48 15.41 15.44 11,545 -0.03(-0.19%)
Aug 21, 2013 15.49 15.53 15.35 15.47 8,337 +0.04(+0.26%)
Aug 20, 2013 15.53 15.53 15.33 15.43 17,157 -0.24(-1.53%)
Aug 19, 2013 15.71 15.78 15.61 15.67 8,399 +0.14(+0.90%)
Aug 16, 2013 15.61 15.64 15.51 15.53 9,961 -0.23(-1.46%)
Aug 15, 2013 15.72 15.77 15.67 15.76 11,468 -0.07(-0.44%)
Aug 14, 2013 16.07 16.07 15.83 15.83 9,252 -0.12(-0.75%)
Aug 13, 2013 15.92 15.95 15.75 15.95 34,403 +0.04(+0.25%)
Aug 12, 2013 15.84 15.99 15.84 15.91 12,093 -0.36(-2.21%)
Aug 09, 2013 16.38 16.38 16.26 16.27 4,535 -0.13(-0.79%)
Aug 08, 2013 16.39 16.42 16.20 16.40 26,191 -0.34(-2.03%)
Aug 07, 2013 16.72 16.78 16.65 16.74 24,015 -0.23(-1.36%)
Aug 06, 2013 17.02 17.05 16.89 16.97 46,387 +0.54(+3.29%)
Aug 05, 2013 16.40 16.43 16.36 16.43 13,283 -0.11(-0.67%)
Aug 02, 2013 16.36 16.61 16.36 16.54 46,979 +0.01(+0.06%)
Aug 01, 2013 16.61 16.66 16.51 16.53 38,231 +0.73(+4.62%)
Jul 31, 2013 15.51 15.80 15.51 15.80 35,071 -0.63(-3.83%)
Jul 30, 2013 16.44 16.51 16.36 16.43 76,944 +0.19(+1.19%)
Jul 29, 2013 16.23 16.43 16.20 16.24 129,523 -0.26(-1.60%)
Jul 26, 2013 16.70 16.70 16.41 16.50 27,313 -0.20(-1.20%)
Jul 25, 2013 16.77 16.88 16.53 16.70 344,115 -0.65(-3.75%)
Jul 24, 2013 17.38 17.48 17.35 17.35 55,302 -0.03(-0.17%)
Jul 23, 2013 17.49 17.50 17.30 17.38 174,877 -0.06(-0.34%)
Jul 22, 2013 17.52 17.56 17.43 17.44 376,830 +0.69(+4.12%)
Jul 19, 2013 16.41 16.80 16.40 16.75 384,637 +0.40(+2.45%)
Jul 18, 2013 16.20 16.41 16.20 16.35 329,538 -0.52(-3.08%)
Jul 17, 2013 16.96 17.00 16.87 16.87 341,624 +1.07(+6.77%)
Jul 16, 2013 15.32 15.89 15.32 15.80 145,492 +0.60(+3.95%)
Jul 15, 2013 15.01 15.30 15.01 15.20 15,486 +0.02(+0.13%)
Jul 12, 2013 15.12 15.25 15.04 15.18 26,021 -0.11(-0.72%)
Jul 11, 2013 15.21 15.30 15.16 15.29 23,315 +0.18(+1.19%)
Jul 10, 2013 15.22 15.23 15.10 15.11 52,278 +0.13(+0.87%)
Jul 09, 2013 14.97 14.98 14.75 14.98 37,714 +0.23(+1.56%)
Jul 08, 2013 14.65 14.83 14.65 14.75 49,865 -0.09(-0.61%)
Jul 05, 2013 14.84 14.93 14.74 14.84 39,811 +0.34(+2.34%)
Jul 03, 2013 14.43 14.55 14.36 14.50 9,352 +0.17(+1.19%)
Jul 02, 2013 14.57 14.57 14.32 14.33 75,283 -0.41(-2.78%)
Jul 01, 2013 14.70 14.83 14.70 14.74 32,582 +0.07(+0.48%)
Jun 28, 2013 14.70 14.76 14.60 14.67 278,858 +0.70(+5.01%)
Jun 27, 2013 14.14 14.20 13.97 13.97 68,650 -0.22(-1.55%)
Jun 26, 2013 14.12 14.22 14.09 14.19 32,398 +0.54(+3.96%)
Jun 25, 2013 13.71 13.71 13.55 13.65 33,929 -0.24(-1.73%)
Jun 24, 2013 13.86 13.93 13.69 13.89 45,207 -0.06(-0.43%)
Jun 21, 2013 14.00 14.00 13.66 13.95 31,899 +0.27(+1.97%)
Jun 20, 2013 13.90 13.95 13.64 13.68 60,889 -0.52(-3.66%)
Jun 19, 2013 14.34 14.40 14.18 14.20 85,639 +0.40(+2.89%)
Jun 18, 2013 13.80 13.91 13.77 13.80 107,388 +0.24(+1.77%)
Jun 17, 2013 13.67 13.80 13.46 13.56 101,390 +1.09(+8.74%)
Jun 14, 2013 12.65 12.65 12.43 12.47 37,578 -0.18(-1.42%)
Jun 13, 2013 12.28 12.65 12.28 12.65 45,412 +0.54(+4.46%)
Jun 12, 2013 12.30 12.30 12.03 12.11 20,042 -0.16(-1.30%)
Jun 11, 2013 12.26 12.43 12.26 12.27 31,470 -0.31(-2.46%)
Jun 10, 2013 12.60 12.63 12.53 12.58 37,932 +0.32(+2.61%)
Jun 07, 2013 11.93 12.28 11.93 12.26 50,997 +0.42(+3.55%)
Jun 06, 2013 11.74 11.89 11.65 11.84 255,992 -0.21(-1.74%)
Jun 05, 2013 12.19 12.19 12.02 12.05 56,730 -0.47(-3.75%)
Jun 04, 2013 12.47 12.56 12.44 12.52 31,971 +0.13(+1.05%)
Jun 03, 2013 12.39 12.52 12.29 12.39 56,471 -0.08(-0.64%)
May 31, 2013 12.46 12.53 12.40 12.47 64,664 -0.10(-0.80%)
May 30, 2013 12.57 12.60 12.52 12.57 82,939 +0.10(+0.80%)
May 29, 2013 12.54 12.59 12.45 12.47 74,036 -0.15(-1.19%)
May 28, 2013 12.53 12.70 12.50 12.62 46,834 -0.42(-3.22%)
May 24, 2013 13.04 13.18 12.90 13.04 236,530 -0.21(-1.58%)
May 23, 2013 12.97 13.34 12.60 13.25 444,216 -0.24(-1.78%)
May 22, 2013 13.61 13.70 13.49 13.49 192,689 -0.50(-3.57%)
May 21, 2013 14.05 14.05 13.73 13.99 71,304 +0.35(+2.57%)
May 20, 2013 13.63 13.65 13.49 13.64 353,035 -0.13(-0.95%)
May 17, 2013 13.67 13.83 13.60 13.77 94,811 -0.10(-0.71%)
May 16, 2013 13.82 13.91 13.76 13.87 121,866 -0.47(-3.28%)
May 15, 2013 14.37 14.41 14.32 14.34 53,507 +0.91(+6.78%)
May 13, 2013 13.46 13.50 13.38 13.43 57,820 +0.01(+0.07%)
May 10, 2013 13.35 13.45 13.35 13.42 35,265 -0.34(-2.47%)
May 09, 2013 13.65 13.80 13.65 13.76 42,223 -0.06(-0.43%)
May 08, 2013 13.81 13.82 13.77 13.82 123,235 +0.14(+1.02%)
May 07, 2013 13.66 13.72 13.66 13.68 13,866 -0.03(-0.22%)
May 06, 2013 13.65 13.79 13.65 13.71 35,612 -0.02(-0.15%)
May 03, 2013 13.63 13.82 13.64 13.73 104,645 +0.09(+0.66%)
May 02, 2013 13.70 13.70 13.56 13.64 77,025 +0.29(+2.17%)
May 01, 2013 13.47 13.47 13.23 13.35 32,750 -0.40(-2.91%)
Apr 30, 2013 13.74 13.87 13.72 13.75 387,773 +0.32(+2.38%)
Apr 29, 2013 13.43 13.45 13.38 13.43 33,494 +0.10(+0.75%)
Apr 26, 2013 13.47 14.24 13.30 13.33 63,041 -0.91(-6.39%)
Apr 25, 2013 14.28 14.28 14.09 14.24 260,306 -0.42(-2.86%)
Apr 24, 2013 15.07 15.07 14.65 14.66 287,689 +0.16(+1.10%)
Apr 23, 2013 14.40 14.58 14.40 14.50 115,249 -0.16(-1.09%)
Apr 22, 2013 14.71 14.71 14.58 14.66 31,412 +0.05(+0.34%)
Apr 19, 2013 14.48 14.64 14.48 14.61 27,720 +0.15(+1.04%)
Apr 18, 2013 14.43 14.50 14.43 14.46 17,396 +0.16(+1.12%)
Apr 17, 2013 14.45 14.48 14.30 14.30 44,882 -0.32(-2.19%)
Apr 16, 2013 14.43 14.62 14.43 14.62 91,790 +0.15(+1.04%)
Apr 15, 2013 14.53 14.61 14.41 14.47 75,071 +0.16(+1.12%)
Apr 12, 2013 14.26 14.37 14.21 14.31 281,608 -0.36(-2.45%)
Apr 11, 2013 14.61 14.72 14.59 14.67 799,092 -0.30(-2.00%)
Apr 10, 2013 14.85 14.99 14.85 14.97 413,589 +1.38(+10.15%)
Apr 09, 2013 13.60 13.66 13.46 13.59 59,942 -0.06(-0.44%)
Apr 08, 2013 13.43 13.68 13.43 13.65 218,483 +0.29(+2.13%)
Apr 05, 2013 13.25 13.41 13.23 13.37 50,098 -0.08(-0.63%)
Apr 04, 2013 13.31 13.54 13.31 13.45 127,629 +0.31(+2.36%)
Apr 03, 2013 13.24 13.24 13.12 13.14 48,190 -0.04(-0.33%)
Apr 02, 2013 13.13 13.20 13.12 13.18 76,848 +0.04(+0.33%)
Apr 01, 2013 13.38 13.38 13.08 13.14 33,230 -0.30(-2.23%)
Mar 28, 2013 13.44 13.50 13.43 13.44 28,957 -0.22(-1.61%)
Mar 27, 2013 13.46 13.66 13.40 13.66 199,833 +0.16(+1.19%)
Mar 26, 2013 13.45 13.52 13.45 13.50 68,241 -0.04(-0.30%)
Mar 25, 2013 13.57 13.61 13.51 13.54 49,443 -0.19(-1.38%)
Mar 22, 2013 13.70 13.75 13.69 13.73 18,379 +0.03(+0.22%)
Mar 21, 2013 13.85 13.88 13.70 13.70 58,190 -0.15(-1.08%)
Mar 20, 2013 13.82 13.88 13.80 13.85 39,233 +0.08(+0.58%)
Mar 19, 2013 13.94 13.94 13.72 13.77 39,372 -0.14(-1.01%)
Mar 18, 2013 13.83 13.98 13.83 13.91 62,197 +0.11(+0.77%)
Mar 15, 2013 13.80 13.86 13.79 13.80 52,293 +0.11(+0.83%)
Mar 14, 2013 13.68 13.73 13.67 13.69 58,457 -0.38(-2.70%)
Mar 13, 2013 14.12 14.19 14.01 14.07 160,461 +0.46(+3.38%)
Mar 12, 2013 13.70 13.80 13.58 13.61 107,701 -0.38(-2.72%)
Mar 11, 2013 13.92 13.99 13.87 13.99 136,299 +0.36(+2.64%)
Mar 08, 2013 13.59 13.65 13.45 13.63 360,971 +0.92(+7.24%)
Mar 07, 2013 12.72 12.78 12.71 12.71 62,752 +0.48(+3.92%)
Mar 06, 2013 12.31 12.31 12.20 12.23 114,081 -0.19(-1.53%)
Mar 05, 2013 12.49 12.50 12.40 12.42 167,394 +0.09(+0.73%)
Mar 04, 2013 12.23 12.35 12.23 12.33 43,898 +0.20(+1.65%)
Mar 01, 2013 12.10 12.15 12.07 12.13 47,361 +0.07(+0.58%)
Feb 28, 2013 12.05 12.11 12.02 12.06 46,978 -0.14(-1.15%)
Feb 27, 2013 12.12 12.24 12.12 12.20 34,051 -0.05(-0.41%)
Feb 26, 2013 12.23 12.27 12.22 12.25 47,621 +0.25(+2.08%)
Feb 25, 2013 12.06 12.11 12.00 12.00 55,119 -0.03(-0.25%)
Feb 22, 2013 11.94 12.03 11.94 12.03 63,971 +0.26(+2.21%)
Feb 21, 2013 11.79 11.89 11.76 11.77 81,298 +0.21(+1.82%)
Feb 20, 2013 11.65 11.67 11.55 11.56 58,529 -0.04(-0.34%)
Feb 19, 2013 11.53 11.60 11.53 11.60 68,153 +0.21(+1.84%)
Feb 15, 2013 11.43 11.50 11.36 11.39 85,926 -0.14(-1.21%)
Feb 14, 2013 11.55 11.55 11.47 11.53 52,935 -0.12(-1.03%)
Feb 13, 2013 11.64 11.66 11.61 11.65 92,167 +0.07(+0.60%)
Feb 12, 2013 11.60 11.60 11.53 11.58 51,691 -0.12(-1.03%)
Feb 11, 2013 11.72 11.77 11.69 11.70 52,946 +0.01(+0.09%)
Feb 08, 2013 11.71 11.72 11.63 11.69 43,047 -0.18(-1.52%)
Feb 07, 2013 11.86 11.88 11.80 11.87 51,142 +0.14(+1.19%)
Feb 06, 2013 11.72 11.76 11.65 11.73 81,508 -0.09(-0.76%)
Feb 04, 2013 11.89 11.89 11.80 11.82 58,565 -0.22(-1.83%)
Feb 01, 2013 12.15 12.15 11.90 12.04 277,731 -0.12(-0.99%)
Jan 31, 2013 12.13 12.22 12.11 12.16 989,805 -0.06(-0.49%)
Jan 30, 2013 12.54 12.54 12.15 12.22 387,521 -0.98(-7.42%)
Jan 29, 2013 13.31 13.31 13.15 13.20 64,196 -0.19(-1.42%)
Jan 28, 2013 13.25 13.54 13.15 13.39 348,439 +0.51(+3.96%)
Jan 25, 2013 12.95 12.96 12.75 12.88 54,916 +0.06(+0.47%)
Jan 24, 2013 12.75 12.85 12.70 12.82 64,361 -0.15(-1.16%)
Jan 23, 2013 12.96 13.05 12.96 12.97 137,181 +0.25(+1.97%)
Jan 22, 2013 12.81 12.83 12.64 12.72 121,644 -0.42(-3.18%)
Jan 18, 2013 13.06 13.14 13.06 13.14 76,298 -0.34(-2.54%)
Jan 17, 2013 13.32 13.50 13.31 13.48 96,885 +0.56(+4.33%)
Jan 16, 2013 12.91 12.95 12.84 12.92 117,716 +0.08(+0.62%)
Jan 15, 2013 12.67 12.84 12.56 12.84 294,298 +0.03(+0.23%)
Jan 14, 2013 12.71 12.85 12.71 12.81 166,756 +0.11(+0.87%)
Jan 12, 2013 12.72 12.74 12.63 12.70 376,079 +0.00(+0.00%)
Jan 11, 2013 12.72 12.75 12.63 12.70 376,079 +0.59(+4.87%)
Jan 10, 2013 12.16 12.21 12.08 12.11 448,641 -0.02(-0.16%)
Jan 09, 2013 12.18 12.30 12.10 12.13 197,175 -0.26(-2.10%)
Jan 08, 2013 12.40 12.43 12.36 12.39 119,097 -0.37(-2.90%)
Jan 07, 2013 12.85 12.85 12.74 12.76 183,809 -0.35(-2.67%)
Jan 04, 2013 13.05 13.13 12.98 13.11 106,215 -0.40(-2.96%)
Jan 03, 2013 13.49 13.60 13.46 13.51 86,887 -0.03(-0.22%)
Jan 02, 2013 13.56 13.56 13.31 13.54 148,149 +0.23(+1.73%)
Dec 31, 2012 13.20 13.38 13.20 13.31 68,077 +0.11(+0.83%)
Dec 28, 2012 13.09 13.20 13.09 13.20 125,726 +0.50(+3.94%)
Dec 27, 2012 12.78 12.78 12.64 12.70 70,147 +0.09(+0.71%)
Dec 26, 2012 12.71 12.75 12.55 12.61 56,335 -0.19(-1.48%)
Dec 24, 2012 12.63 12.85 12.61 12.80 96,124 +0.07(+0.55%)
Dec 21, 2012 12.57 12.80 12.57 12.73 182,519 -0.33(-2.53%)
Dec 20, 2012 13.00 13.07 12.95 13.06 176,127 -0.14(-1.06%)
Dec 19, 2012 13.18 13.29 13.15 13.20 90,890 -0.12(-0.90%)
Dec 18, 2012 13.26 13.35 13.26 13.32 53,713 +0.14(+1.06%)
Dec 17, 2012 13.25 13.25 13.15 13.18 101,619 +0.15(+1.15%)
Dec 14, 2012 13.12 13.23 13.00 13.03 110,411 -0.48(-3.55%)
Dec 13, 2012 13.59 13.64 13.47 13.51 63,417 -0.13(-0.95%)
Dec 12, 2012 13.44 13.66 13.44 13.64 281,848 +0.29(+2.17%)
Dec 11, 2012 13.45 13.45 13.33 13.35 95,307 -0.64(-4.57%)
Dec 10, 2012 14.07 14.07 13.98 13.99 69,740 -0.66(-4.51%)
Dec 07, 2012 14.56 14.69 14.55 14.65 43,460 -0.07(-0.48%)
Dec 06, 2012 14.77 14.80 14.71 14.72 27,771 -0.04(-0.27%)
Dec 05, 2012 14.72 14.93 14.72 14.76 54,719 -0.14(-0.94%)
Dec 04, 2012 15.15 15.15 14.87 14.90 55,142 -0.20(-1.32%)
Nov 30, 2012 15.00 15.10 14.95 15.10 79,447 -0.35(-2.27%)
Nov 29, 2012 15.25 15.46 15.20 15.45 153,745 +0.21(+1.38%)
Nov 28, 2012 15.20 15.25 15.12 15.24 75,188 -0.01(-0.07%)
Nov 27, 2012 15.31 15.35 15.24 15.25 83,307 -0.42(-2.68%)
Nov 26, 2012 15.80 15.98 15.56 15.67 357,379 -0.13(-0.82%)
Nov 24, 2012 15.65 15.80 15.65 15.80 88,116 +0.00(+0.00%)
Nov 23, 2012 15.65 15.80 15.65 15.80 106,116 +0.22(+1.41%)
Nov 21, 2012 15.50 15.58 15.46 15.58 174,006 -0.08(-0.51%)
Nov 20, 2012 15.87 15.87 15.64 15.66 117,123 -0.85(-5.15%)
Nov 19, 2012 16.40 16.65 16.38 16.51 315,587 +0.17(+1.04%)
Nov 16, 2012 16.17 16.38 16.00 16.34 212,194 +0.28(+1.74%)
Nov 15, 2012 15.94 16.15 15.93 16.06 75,787 +0.22(+1.39%)
Nov 14, 2012 15.80 16.03 15.78 15.84 64,478 +0.34(+2.19%)
Nov 13, 2012 15.28 15.57 15.27 15.50 46,160 +0.55(+3.68%)
Nov 12, 2012 14.90 14.99 14.87 14.95 58,546 -0.42(-2.73%)
Nov 09, 2012 15.38 15.59 15.26 15.37 46,944 -0.24(-1.54%)
Nov 08, 2012 15.52 15.65 15.51 15.61 58,788 +0.03(+0.19%)
Nov 07, 2012 15.63 15.76 15.50 15.58 90,325 -0.03(-0.19%)
Nov 06, 2012 15.68 15.69 15.58 15.61 38,740 -0.02(-0.13%)
Nov 05, 2012 15.78 16.00 15.58 15.63 47,019 -0.11(-0.70%)
Nov 02, 2012 15.70 16.14 15.70 15.74 36,541 -0.41(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.