Stock Quote

Nintendo CO Ltd ADR (OP: NTDOY )

71.83 USD +1.70 (+2.43%)
Official Closing Price Updated: 4:43 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 10.60 10.60 10.60 10.60 0 -0.30(-2.75%)
Jan 23, 2003 10.90 10.90 10.90 10.90 0 -0.30(-2.68%)
Jan 22, 2003 11.20 11.20 11.20 11.20 0 -0.30(-2.61%)
Jan 21, 2003 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Jan 17, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 16, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 15, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 14, 2003 11.25 11.25 11.25 11.25 0 +0.05(+0.45%)
Jan 13, 2003 11.20 11.20 11.20 11.20 0 -0.05(-0.44%)
Jan 10, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 09, 2003 11.25 11.25 11.25 11.25 0 -0.80(-6.64%)
Jan 08, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jan 07, 2003 12.40 12.25 11.75 12.05 18,800 +0.20(+1.69%)
Jan 02, 2003 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 31, 2002 11.85 11.85 11.85 11.85 0 -0.45(-3.66%)
Dec 27, 2002 12.30 12.30 12.30 12.30 0 +0.15(+1.23%)
Dec 26, 2002 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 24, 2002 11.65 12.50 12.00 12.15 37,500 +0.70(+6.11%)
Dec 23, 2002 11.45 11.45 11.45 11.45 0 +0.05(+0.44%)
Dec 20, 2002 11.40 11.40 11.40 11.40 0 +0.30(+2.70%)
Dec 19, 2002 11.10 11.10 11.10 11.10 0 -0.10(-0.89%)
Dec 18, 2002 11.20 11.20 11.20 11.20 0 -0.25(-2.18%)
Dec 17, 2002 11.45 11.45 11.45 11.45 0 -0.75(-6.15%)
Dec 16, 2002 12.20 12.20 12.20 12.20 0 +0.20(+1.67%)
Dec 13, 2002 12.00 12.00 12.00 12.00 0 -0.32(-2.60%)
Dec 12, 2002 12.32 12.32 12.32 12.32 0 -0.08(-0.65%)
Dec 11, 2002 12.40 12.40 12.40 12.40 0 -0.60(-4.62%)
Dec 10, 2002 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 09, 2002 13.00 13.00 13.00 13.00 0 +0.50(+4.00%)
Dec 06, 2002 12.50 12.50 12.50 12.50 0 -0.90(-6.72%)
Dec 05, 2002 13.40 13.40 13.40 13.40 0 -0.01(-0.07%)
Dec 04, 2002 13.41 13.41 13.41 13.41 0 +0.01(+0.07%)
Dec 03, 2002 13.40 13.40 13.40 13.40 0 +0.40(+3.08%)
Dec 02, 2002 13.00 13.00 13.00 13.00 0 -0.10(-0.76%)
Nov 27, 2002 13.10 13.50 12.95 13.10 82,500 +0.20(+1.55%)
Nov 26, 2002 12.90 12.90 12.90 12.90 0 +0.40(+3.20%)
Nov 25, 2002 12.50 12.50 12.50 12.50 0 +0.75(+6.38%)
Nov 22, 2002 11.75 11.75 11.75 11.75 0 +0.15(+1.29%)
Nov 21, 2002 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 20, 2002 11.60 11.60 11.60 11.60 0 -0.10(-0.85%)
Nov 19, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Nov 18, 2002 11.70 11.70 11.70 11.70 0 +0.65(+5.88%)
Nov 15, 2002 11.05 11.05 11.05 11.05 0 -0.10(-0.90%)
Nov 14, 2002 11.15 11.15 11.15 11.15 0 -0.20(-1.76%)
Nov 13, 2002 11.35 11.35 11.35 11.35 0 +0.55(+5.09%)
Nov 12, 2002 10.80 10.80 10.80 10.80 0 -1.90(-14.96%)
Nov 11, 2002 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Nov 08, 2002 12.70 12.70 12.70 12.70 0 -0.40(-3.05%)
Nov 07, 2002 13.10 13.10 13.10 13.10 0 +0.45(+3.56%)
Nov 06, 2002 12.65 12.65 12.65 12.65 0 +0.25(+2.02%)
Nov 05, 2002 12.40 12.40 12.40 12.40 0 -0.05(-0.40%)
Nov 04, 2002 12.45 12.45 12.45 12.45 0 +0.35(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.