Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.30 25.55 24.12 24.73 754,429 -0.68(-2.68%)
Jan 30, 2017 25.41 25.64 25.33 25.41 720,622 +0.02(+0.08%)
Jan 27, 2017 25.62 25.84 25.38 25.39 169,309 -0.42(-1.63%)
Jan 26, 2017 26.25 26.25 25.78 25.81 132,316 -0.44(-1.68%)
Jan 25, 2017 25.97 26.25 25.95 26.25 219,943 +0.30(+1.14%)
Jan 24, 2017 26.01 26.14 25.65 25.95 483,332 -0.02(-0.06%)
Jan 23, 2017 25.85 26.04 25.80 25.97 141,078 +0.21(+0.82%)
Jan 20, 2017 25.84 25.98 25.70 25.76 145,843 -0.37(-1.42%)
Jan 19, 2017 25.84 26.19 25.70 26.13 522,483 +0.41(+1.59%)
Jan 18, 2017 25.99 25.99 25.69 25.72 159,429 -0.40(-1.53%)
Jan 17, 2017 25.95 26.15 25.84 26.12 227,079 +0.27(+1.04%)
Jan 13, 2017 25.85 25.85 25.85 0 -1.75(-6.34%)
Jan 12, 2017 27.85 27.89 27.34 27.60 408,404 +0.13(+0.47%)
Jan 11, 2017 27.26 27.48 27.05 27.47 467,968 +0.47(+1.74%)
Jan 10, 2017 26.47 27.28 26.35 27.00 783,789 +0.92(+3.53%)
Jan 09, 2017 26.00 26.08 25.89 26.08 334,560 +0.08(+0.31%)
Jan 06, 2017 25.80 26.00 25.72 26.00 369,781 +0.16(+0.62%)
Jan 05, 2017 26.18 26.18 25.77 25.84 147,136 -0.32(-1.22%)
Jan 04, 2017 26.08 26.16 25.93 26.16 236,310 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.