Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 18.59 18.62 18.59 18.62 256 +0.04(+0.22%)
Dec 06, 2022 18.58 18.58 18.58 18.58 52 -0.12(-0.62%)
Dec 05, 2022 18.71 18.71 18.70 18.70 250 -0.41(-2.15%)
Dec 02, 2022 19.13 19.13 19.11 19.11 1,020 +0.03(+0.16%)
Dec 01, 2022 19.08 19.08 19.08 19.08 2 +0.07(+0.36%)
Nov 30, 2022 18.89 19.01 18.89 19.01 388 +0.29(+1.56%)
Nov 29, 2022 18.78 18.78 18.71 18.72 2,655 -0.05(-0.28%)
Nov 28, 2022 19.01 19.01 18.77 18.77 520 -0.27(-1.40%)
Nov 25, 2022 19.04 19.04 19.04 19.04 100 +0.09(+0.47%)
Nov 23, 2022 18.94 18.96 18.94 18.95 780 +0.14(+0.75%)
Nov 22, 2022 18.81 18.81 18.81 18.81 12 +0.12(+0.64%)
Nov 21, 2022 18.69 18.69 18.69 18.69 218 -0.06(-0.31%)
Nov 18, 2022 18.82 18.82 18.72 18.75 1,348 +0.01(+0.08%)
Nov 17, 2022 18.75 18.75 18.73 18.73 103 +0.02(+0.13%)
Nov 16, 2022 18.71 18.71 18.71 18.71 23 -0.21(-1.11%)
Nov 15, 2022 19.07 19.07 18.92 18.92 173 +0.03(+0.15%)
Nov 14, 2022 19.01 19.01 18.89 18.89 113 -0.17(-0.88%)
Nov 11, 2022 19.06 19.06 19.06 19.06 100 +0.18(+0.98%)
Nov 10, 2022 18.71 18.87 18.71 18.87 354 +0.82(+4.55%)
Nov 09, 2022 18.25 18.25 18.05 18.05 1,113 -0.30(-1.64%)
Nov 08, 2022 18.48 18.48 18.34 18.35 729 +0.11(+0.61%)
Nov 07, 2022 18.27 18.29 18.24 18.24 451 +0.06(+0.35%)
Nov 04, 2022 18.07 18.18 18.07 18.18 131 +0.30(+1.67%)
Nov 03, 2022 17.88 17.88 17.88 17.88 128 -0.11(-0.61%)
Nov 02, 2022 18.22 18.22 17.99 17.99 524 -0.32(-1.73%)
Nov 01, 2022 18.32 18.35 18.30 18.30 1,523 -0.02(-0.12%)
Oct 31, 2022 18.33 18.33 18.33 18.33 112 -0.02(-0.11%)
Oct 28, 2022 18.19 18.37 18.19 18.35 1,311 +0.28(+1.52%)
Oct 27, 2022 18.25 18.25 18.07 18.07 507 -0.04(-0.22%)
Oct 26, 2022 17.96 18.20 17.96 18.11 5,398 +0.17(+0.95%)
Oct 25, 2022 17.91 17.96 17.91 17.94 498 +0.46(+2.63%)
Oct 24, 2022 17.48 82 +0.08(+0.48%)
Oct 21, 2022 17.41 17.45 17.40 17.40 498 +0.27(+1.58%)
Oct 20, 2022 17.14 17.14 17.13 17.13 525 -0.08(-0.44%)
Oct 19, 2022 17.22 17.22 17.20 17.20 568 -0.16(-0.93%)
Oct 18, 2022 17.42 17.42 17.33 17.36 1,570 +0.22(+1.26%)
Oct 17, 2022 17.17 17.17 17.11 17.15 2,002 +0.41(+2.43%)
Oct 14, 2022 16.81 16.81 16.74 16.74 554 -0.47(-2.74%)
Oct 13, 2022 17.15 17.21 17.15 17.21 384 +0.26(+1.51%)
Oct 12, 2022 16.98 16.98 16.96 16.96 1,115 +0.07(+0.42%)
Oct 11, 2022 16.86 16.88 16.86 16.88 616 -0.19(-1.11%)
Oct 10, 2022 17.01 17.07 17.01 17.07 2,281 +0.03(+0.18%)
Oct 07, 2022 17.05 17.08 17.04 17.04 964 -0.35(-2.01%)
Oct 06, 2022 17.45 17.45 17.39 17.39 218 -0.22(-1.25%)
Oct 05, 2022 17.58 17.67 17.56 17.61 308 -0.15(-0.83%)
Oct 04, 2022 17.47 17.76 17.47 17.76 392 +0.58(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.