Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.08	43.58	42.26	43.36	2,246,673	+0.17(+0.39%)
Mar 30, 2023	44.57	44.58	42.90	43.19	1,398,178	-0.73(-1.66%)
Mar 29, 2023	44.02	44.56	43.22	43.92	2,505,906	+0.13(+0.30%)
Mar 28, 2023	42.37	44.64	41.96	43.79	3,256,533	+1.27(+2.99%)
Mar 27, 2023	41.85	43.02	40.74	42.52	2,404,698	+1.52(+3.71%)
Mar 24, 2023	40.10	41.22	39.22	41.00	3,933,305	-0.25(-0.61%)
Mar 23, 2023	43.25	44.36	40.89	41.25	3,569,631	-1.77(-4.11%)
Mar 22, 2023	42.65	44.77	42.31	43.02	2,846,724	+0.23(+0.54%)
Mar 21, 2023	43.49	43.60	42.14	42.79	3,355,725	+0.67(+1.59%)
Mar 20, 2023	40.55	42.82	39.81	42.12	3,172,496	+1.70(+4.21%)
Mar 17, 2023	40.01	41.04	39.54	40.42	8,922,371	-0.12(-0.30%)
Mar 16, 2023	38.20	40.59	37.74	40.54	3,204,091	+1.37(+3.50%)
Mar 15, 2023	39.71	39.71	37.32	39.17	4,698,800	-2.30(-5.55%)
Mar 14, 2023	41.61	43.26	40.69	41.47	3,249,325	+0.18(+0.44%)
Mar 13, 2023	42.06	43.01	40.46	41.29	3,579,778	-2.99(-6.75%)
Mar 10, 2023	45.39	46.75	44.20	44.28	2,641,585	-0.17(-0.38%)
Mar 09, 2023	45.54	47.40	44.37	44.45	2,566,075	-1.01(-2.22%)
Mar 08, 2023	46.67	47.73	44.57	45.46	2,170,535	-1.23(-2.63%)
Mar 07, 2023	46.95	47.89	46.20	46.69	2,034,996	-0.48(-1.02%)
Mar 06, 2023	47.33	47.75	46.77	47.17	1,911,251	-0.90(-1.87%)
Mar 03, 2023	46.99	48.52	46.00	48.07	1,991,281	+0.74(+1.56%)
Mar 02, 2023	46.53	47.86	46.09	47.33	2,069,584	+0.40(+0.85%)
Mar 01, 2023	43.89	47.25	43.75	46.93	2,823,216	+3.22(+7.37%)
Feb 28, 2023	45.49	45.60	43.71	43.71	3,056,812	-0.85(-1.91%)
Feb 27, 2023	43.44	44.94	43.18	44.56	2,115,110	+1.21(+2.80%)
Feb 24, 2023	43.00	43.59	41.36	43.35	2,085,550	-0.33(-0.75%)
Feb 23, 2023	43.54	44.33	42.45	43.67	5,470,187	+1.12(+2.62%)
Feb 22, 2023	43.85	44.72	41.93	42.56	2,529,378	-1.49(-3.39%)
Feb 21, 2023	41.47	44.34	41.47	44.05	4,043,937	+2.40(+5.76%)
Feb 17, 2023	45.20	45.47	41.12	41.65	4,696,407	-3.09(-6.90%)
Feb 16, 2023	44.39	47.08	44.34	44.74	7,675,007	+3.15(+7.56%)
Feb 15, 2023	41.02	41.82	40.33	41.59	2,645,147	-0.35(-0.83%)
Feb 14, 2023	41.91	42.96	41.43	41.94	2,199,023	+0.03(+0.07%)
Feb 13, 2023	41.92	42.58	41.47	41.91	2,544,544	-0.17(-0.40%)
Feb 10, 2023	40.47	42.27	40.34	42.08	2,446,551	+2.54(+6.42%)
Feb 09, 2023	40.09	40.15	39.11	39.54	1,604,390	-0.30(-0.75%)
Feb 08, 2023	40.27	40.46	38.88	39.84	1,588,762	-0.49(-1.21%)
Feb 07, 2023	38.39	40.64	38.24	40.33	2,586,186	+2.29(+6.02%)
Feb 06, 2023	39.63	40.18	37.60	38.04	2,823,987	-1.38(-3.51%)
Feb 03, 2023	40.11	41.20	39.30	39.42	2,235,157	-0.36(-0.90%)
Feb 02, 2023	40.02	40.16	38.44	39.78	2,995,273	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.