Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.59	79.61	78.49	78.70	25,962	-0.18(-0.23%)
Sep 28, 2023	78.38	79.07	78.38	78.88	27,433	+0.47(+0.60%)
Sep 27, 2023	78.90	78.91	78.02	78.41	75,649	-0.19(-0.24%)
Sep 26, 2023	78.73	79.20	78.48	78.60	77,688	-0.78(-0.98%)
Sep 25, 2023	78.74	79.38	79.07	79.38	49,751	-0.16(-0.20%)
Sep 22, 2023	80.36	80.36	79.45	79.54	83,829	-0.66(-0.82%)
Sep 21, 2023	80.74	80.76	80.13	80.20	52,129	-1.13(-1.39%)
Sep 20, 2023	81.99	82.61	81.29	81.33	65,736	-0.39(-0.48%)
Sep 19, 2023	81.68	81.89	81.36	81.72	35,010	-0.14(-0.17%)
Sep 18, 2023	82.40	82.40	81.80	81.86	31,963	-0.64(-0.78%)
Sep 15, 2023	82.78	83.01	82.40	82.50	59,399	-0.51(-0.61%)
Sep 14, 2023	82.32	83.11	82.32	83.01	29,523	+1.25(+1.53%)
Sep 13, 2023	82.24	82.39	81.56	81.76	42,279	-0.60(-0.73%)
Sep 12, 2023	82.00	82.55	81.87	82.36	29,411	+0.33(+0.40%)
Sep 11, 2023	82.13	82.47	81.94	82.03	49,474	+0.59(+0.72%)
Sep 08, 2023	81.75	81.95	81.34	81.44	41,226	-0.37(-0.45%)
Sep 07, 2023	82.26	82.34	81.38	81.81	60,539	-0.79(-0.96%)
Sep 06, 2023	83.24	83.34	82.23	82.60	59,035	-0.84(-1.01%)
Sep 05, 2023	84.30	84.53	83.38	83.44	37,950	-0.85(-1.01%)
Sep 01, 2023	84.23	84.60	83.97	84.29	27,486	+0.70(+0.84%)
Aug 31, 2023	84.07	84.17	83.59	83.59	31,337	-0.31(-0.37%)
Aug 30, 2023	83.66	84.05	83.66	83.90	36,731	+0.12(+0.14%)
Aug 29, 2023	82.38	83.80	82.31	83.78	40,285	+1.34(+1.63%)
Aug 28, 2023	81.80	82.78	81.80	82.44	90,099	+0.85(+1.04%)
Aug 25, 2023	81.68	81.82	80.93	81.59	53,993	+0.32(+0.39%)
Aug 24, 2023	81.53	81.77	81.17	81.27	40,036	-0.56(-0.68%)
Aug 23, 2023	81.49	81.95	81.20	81.83	84,282	+0.46(+0.57%)
Aug 22, 2023	82.30	82.30	81.33	81.37	40,151	-0.75(-0.91%)
Aug 21, 2023	82.37	82.47	81.71	82.12	74,612	-0.07(-0.09%)
Aug 18, 2023	81.85	82.34	81.79	82.19	49,843	-0.44(-0.53%)
Aug 17, 2023	82.89	83.24	82.50	82.63	32,347	-0.12(-0.15%)
Aug 16, 2023	83.23	83.66	82.75	82.75	34,424	-0.82(-0.98%)
Aug 15, 2023	84.44	84.44	83.44	83.57	37,518	-1.49(-1.75%)
Aug 14, 2023	84.98	85.06	84.66	85.06	36,704	-0.66(-0.77%)
Aug 11, 2023	85.59	86.05	85.51	85.72	34,961	-0.22(-0.26%)
Aug 10, 2023	86.82	87.00	85.89	85.94	31,702	-0.41(-0.47%)
Aug 09, 2023	86.41	86.89	86.25	86.35	54,902	-0.01(-0.01%)
Aug 08, 2023	85.60	86.36	85.22	86.36	81,090	-0.14(-0.16%)
Aug 07, 2023	86.03	86.56	85.82	86.50	34,932	+0.61(+0.71%)
Aug 04, 2023	85.88	87.02	85.85	85.89	43,699	+0.17(+0.20%)
Aug 03, 2023	85.75	86.15	85.26	85.72	26,427	-0.38(-0.44%)
Aug 02, 2023	86.08	86.70	85.92	86.10	46,096	-0.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.