Stock Quote

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

12.08 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 12.08 12.08 12.08 0 +0.02(+0.17%)
Apr 15, 2021 12.05 12.10 12.05 12.06 75,458 -0.01(-0.08%)
Apr 14, 2021 12.01 12.13 12.01 12.07 19,126 +0.03(+0.25%)
Apr 13, 2021 12.02 12.06 12.02 12.04 25,636 +0.04(+0.33%)
Apr 12, 2021 12.02 12.02 11.97 12.00 17,796 -0.06(-0.50%)
Apr 09, 2021 12.01 12.07 11.96 12.06 62,600 +0.00(+0.00%)
Apr 08, 2021 12.04 12.07 12.04 12.06 53,721 +0.08(+0.67%)
Apr 07, 2021 11.88 11.99 11.88 11.98 26,131 -0.01(-0.08%)
Apr 06, 2021 11.85 12.02 11.85 11.99 77,018 +0.11(+0.93%)
Apr 05, 2021 11.88 11.94 11.79 11.88 67,303 -0.01(-0.08%)
Apr 01, 2021 11.91 11.91 11.86 11.89 78,900 +0.07(+0.59%)
Mar 31, 2021 11.76 11.82 11.76 11.82 46,630 +0.04(+0.34%)
Mar 30, 2021 11.74 11.81 11.72 11.78 78,481 +0.09(+0.77%)
Mar 29, 2021 11.78 11.78 11.63 11.69 63,034 -0.06(-0.51%)
Mar 26, 2021 11.73 11.77 11.72 11.75 29,900 +0.02(+0.17%)
Mar 25, 2021 11.71 11.73 11.70 11.73 13,520 +0.00(+0.00%)
Mar 24, 2021 11.74 11.74 11.66 11.73 41,514 +0.04(+0.34%)
Mar 23, 2021 11.71 11.74 11.69 11.69 18,174 -0.04(-0.34%)
Mar 22, 2021 11.70 11.74 11.67 11.73 20,845 +0.04(+0.34%)
Mar 19, 2021 11.69 11.70 11.65 11.69 23,900 +0.00(+0.00%)
Mar 18, 2021 11.72 11.73 11.66 11.69 50,583 -0.04(-0.34%)
Mar 17, 2021 11.76 11.77 11.72 11.73 42,208 -0.03(-0.26%)
Mar 16, 2021 11.78 11.81 11.74 11.76 40,572 -0.04(-0.34%)
Mar 15, 2021 11.73 11.80 11.72 11.80 33,273 +0.08(+0.68%)
Mar 12, 2021 11.77 11.84 11.68 11.72 44,100 -0.14(-1.18%)
Mar 11, 2021 11.81 11.88 11.81 11.86 35,155 +0.04(+0.34%)
Mar 10, 2021 11.77 11.82 11.74 11.82 46,933 +0.09(+0.77%)
Mar 09, 2021 11.67 11.73 11.65 11.73 38,729 +0.07(+0.60%)
Mar 08, 2021 11.69 11.70 11.65 11.66 46,672 -0.01(-0.09%)
Mar 05, 2021 11.72 11.80 11.66 11.67 34,900 -0.07(-0.60%)
Mar 04, 2021 11.78 11.81 11.71 11.74 38,313 +0.00(+0.00%)
Mar 03, 2021 11.84 11.84 11.73 11.74 43,618 -0.08(-0.68%)
Mar 02, 2021 11.83 11.88 11.81 11.82 47,976 -0.02(-0.17%)
Mar 01, 2021 11.82 11.89 11.80 11.84 65,192 -0.01(-0.08%)
Feb 26, 2021 11.73 11.86 11.68 11.85 40,700 +0.14(+1.20%)
Feb 25, 2021 11.89 11.89 11.69 11.71 52,047 -0.18(-1.51%)
Feb 24, 2021 11.72 11.89 11.65 11.89 153,968 +0.17(+1.45%)
Feb 23, 2021 11.81 11.84 11.64 11.72 97,266 -0.15(-1.26%)
Feb 22, 2021 12.12 12.12 11.81 11.87 82,372 -0.25(-2.06%)
Feb 19, 2021 12.20 12.22 12.09 12.12 23,700 -0.08(-0.66%)
Feb 18, 2021 12.21 12.28 12.20 12.20 47,799 -0.06(-0.49%)
Feb 17, 2021 12.34 12.36 12.13 12.26 58,850 -0.09(-0.73%)
Feb 16, 2021 12.43 12.47 12.28 12.35 58,844 -0.10(-0.80%)
Feb 12, 2021 12.52 12.55 12.43 12.45 38,600 -0.07(-0.56%)
Feb 11, 2021 12.48 12.57 12.48 12.52 45,199 +0.03(+0.24%)
Feb 10, 2021 12.42 12.50 12.42 12.49 42,967 +0.05(+0.40%)
Feb 09, 2021 12.39 12.47 12.36 12.44 40,637 +0.09(+0.73%)
Feb 08, 2021 12.25 12.37 12.22 12.35 80,039 +0.11(+0.90%)
Feb 05, 2021 12.14 12.24 12.14 12.24 46,300 +0.07(+0.58%)
Feb 04, 2021 12.10 12.19 12.09 12.17 60,855 +0.04(+0.33%)
Feb 03, 2021 12.07 12.16 12.04 12.13 60,533 +0.05(+0.41%)
Feb 02, 2021 12.03 12.13 12.02 12.08 65,083 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.