Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	86.48	88.22	86.48	87.50	132,083	+0.98(+1.13%)
Sep 21, 2023	86.93	87.01	85.73	86.52	139,369	-0.70(-0.80%)
Sep 20, 2023	87.50	88.53	87.20	87.22	127,753	+0.34(+0.39%)
Sep 19, 2023	87.39	88.20	86.76	86.88	155,383	-0.22(-0.25%)
Sep 18, 2023	86.77	88.12	85.84	87.10	160,038	+0.74(+0.86%)
Sep 15, 2023	86.57	86.57	85.66	86.36	857,652	-0.51(-0.59%)
Sep 14, 2023	86.95	87.77	85.90	86.87	151,771	+0.91(+1.06%)
Sep 13, 2023	85.99	86.29	85.13	85.96	159,825	-0.14(-0.16%)
Sep 12, 2023	85.55	86.61	84.99	86.10	182,003	+0.90(+1.06%)
Sep 11, 2023	85.41	85.75	84.67	85.20	140,819	+0.19(+0.22%)
Sep 08, 2023	84.27	85.12	84.15	85.01	140,858	+0.65(+0.77%)
Sep 07, 2023	84.60	85.20	83.80	84.36	170,950	-0.34(-0.40%)
Sep 06, 2023	84.64	85.98	84.16	84.70	148,041	+0.37(+0.44%)
Sep 05, 2023	87.50	87.50	83.86	84.33	273,736	-4.72(-5.30%)
Sep 01, 2023	88.92	89.94	88.41	89.05	220,425	+1.17(+1.33%)
Aug 31, 2023	89.38	89.38	87.61	87.88	212,291	-1.65(-1.84%)
Aug 30, 2023	88.66	90.09	88.66	89.53	113,369	+0.35(+0.39%)
Aug 29, 2023	87.64	89.49	86.35	89.18	100,947	+1.94(+2.22%)
Aug 28, 2023	87.48	88.50	87.15	87.24	90,384	+0.23(+0.26%)
Aug 25, 2023	86.24	87.66	85.35	87.01	108,107	+0.76(+0.88%)
Aug 24, 2023	86.46	87.12	85.98	86.25	234,581	-0.59(-0.68%)
Aug 23, 2023	86.31	87.41	85.36	86.84	357,761	+0.05(+0.06%)
Aug 22, 2023	88.39	88.42	86.04	86.79	192,997	-1.48(-1.68%)
Aug 21, 2023	88.39	89.17	87.10	88.27	296,890	-0.10(-0.11%)
Aug 18, 2023	88.18	89.75	88.06	88.37	375,567	-0.85(-0.95%)
Aug 17, 2023	91.14	91.77	88.82	89.22	237,174	-1.53(-1.69%)
Aug 16, 2023	93.00	93.84	90.57	90.75	173,806	-2.29(-2.46%)
Aug 15, 2023	94.23	94.46	93.01	93.04	177,800	-2.28(-2.39%)
Aug 14, 2023	93.52	95.46	91.96	95.32	181,761	+1.21(+1.29%)
Aug 11, 2023	94.66	94.80	93.71	94.11	121,156	-0.54(-0.57%)
Aug 10, 2023	94.52	96.10	93.95	94.65	114,723	+0.28(+0.30%)
Aug 09, 2023	94.75	94.89	94.03	94.37	103,547	-0.96(-1.01%)
Aug 08, 2023	94.84	95.52	93.45	95.33	149,086	-1.37(-1.42%)
Aug 07, 2023	96.06	97.49	95.42	96.70	171,096	+0.92(+0.96%)
Aug 04, 2023	95.98	96.86	95.23	95.78	151,572	-0.24(-0.25%)
Aug 03, 2023	94.25	96.21	93.92	96.02	228,171	+1.55(+1.64%)
Aug 02, 2023	91.19	96.31	91.19	94.47	350,041	+0.82(+0.88%)
Aug 01, 2023	91.83	93.99	90.81	93.65	165,701	+0.51(+0.55%)
Jul 31, 2023	93.34	94.05	92.73	93.14	145,743	-0.20(-0.21%)
Jul 28, 2023	91.86	93.45	91.86	93.34	240,586	+2.31(+2.54%)
Jul 27, 2023	91.80	92.37	90.29	91.03	200,631	-0.18(-0.20%)
Jul 26, 2023	90.19	91.55	90.01	91.21	172,985	+1.02(+1.13%)
Jul 25, 2023	88.81	91.28	88.81	90.19	201,890	+1.18(+1.32%)
Jul 24, 2023	87.39	90.21	87.24	89.02	297,817	+1.00(+1.13%)
Jul 21, 2023	82.92	93.95	82.78	88.02	819,863	+6.18(+7.55%)
Jul 20, 2023	82.38	82.38	81.41	81.84	169,657	-0.33(-0.40%)
Jul 19, 2023	82.18	83.05	80.74	82.17	298,861	+0.17(+0.21%)
Jul 18, 2023	79.88	82.36	79.80	82.00	221,884	+2.61(+3.29%)
Jul 17, 2023	77.90	79.67	77.70	79.39	186,177	+0.95(+1.21%)
Jul 14, 2023	78.69	78.69	77.66	78.44	154,772	-0.54(-0.68%)
Jul 13, 2023	78.13	79.07	77.55	78.98	157,335	+0.82(+1.05%)
Jul 12, 2023	78.71	79.14	77.63	78.16	183,055	+0.67(+0.86%)
Jul 11, 2023	76.98	77.73	76.83	77.50	154,824	+1.16(+1.51%)
Jul 10, 2023	75.96	76.97	75.77	76.34	177,533	+0.41(+0.54%)
Jul 07, 2023	75.23	76.80	75.23	75.93	202,347	+0.91(+1.21%)
Jul 06, 2023	75.00	75.81	73.78	75.02	175,304	-1.22(-1.59%)
Jul 05, 2023	78.07	78.23	76.18	76.24	283,088	-2.62(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.