Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	23.73	23.85	23.72	23.79	492,060	+0.13(+0.55%)
May 25, 2023	23.69	23.79	23.58	23.66	571,859	-0.04(-0.17%)
May 24, 2023	23.82	23.83	23.67	23.70	434,649	-0.09(-0.38%)
May 23, 2023	23.87	23.93	23.76	23.79	345,721	-0.07(-0.29%)
May 22, 2023	23.83	23.96	23.83	23.86	460,728	+0.27(+1.14%)
May 19, 2023	23.53	23.60	23.51	23.59	383,594	+0.14(+0.60%)
May 18, 2023	23.40	23.47	23.34	23.45	184,788	-0.07(-0.30%)
May 17, 2023	23.53	23.54	23.39	23.52	601,730	+0.01(+0.04%)
May 16, 2023	23.53	23.57	23.45	23.51	183,816	-0.27(-1.14%)
May 15, 2023	23.72	23.79	23.56	23.78	451,530	+0.22(+0.93%)
May 12, 2023	23.69	23.69	23.47	23.56	339,256	-0.24(-1.01%)
May 11, 2023	23.93	23.93	23.76	23.80	361,242	-0.43(-1.77%)
May 10, 2023	24.29	24.31	24.20	24.23	269,283	+0.18(+0.75%)
May 09, 2023	24.03	24.11	24.02	24.05	297,986	+0.03(+0.12%)
May 08, 2023	24.16	24.16	24.01	24.02	322,561	-0.27(-1.11%)
May 05, 2023	24.17	24.29	24.07	24.29	293,372	+0.13(+0.54%)
May 04, 2023	24.33	24.33	24.13	24.16	248,441	+0.02(+0.08%)
May 03, 2023	24.26	24.28	24.10	24.14	356,168	-0.11(-0.45%)
May 02, 2023	24.31	24.39	24.20	24.25	564,895	-0.43(-1.74%)
May 01, 2023	24.70	24.77	24.68	24.68	314,376	-0.07(-0.28%)
Apr 28, 2023	24.68	24.78	24.66	24.75	435,179	+0.04(+0.16%)
Apr 27, 2023	24.58	24.74	24.52	24.71	457,025	+0.45(+1.85%)
Apr 26, 2023	24.35	24.39	24.07	24.26	1,998,678	+0.54(+2.28%)
Apr 25, 2023	23.78	23.78	23.67	23.72	683,756	-0.09(-0.38%)
Apr 24, 2023	23.73	23.83	23.72	23.81	145,520	+0.01(+0.04%)
Apr 21, 2023	23.83	23.85	23.72	23.80	244,083	-0.08(-0.34%)
Apr 20, 2023	23.76	23.91	23.71	23.88	658,925	+0.12(+0.51%)
Apr 19, 2023	23.77	23.83	23.72	23.76	461,328	-0.22(-0.92%)
Apr 18, 2023	24.00	24.00	23.88	23.98	591,620	+0.12(+0.50%)
Apr 17, 2023	24.06	24.06	23.74	23.86	429,753	-0.33(-1.36%)
Apr 14, 2023	24.21	24.31	24.08	24.19	204,253	-0.05(-0.21%)
Apr 13, 2023	24.06	24.27	24.06	24.24	504,299	+0.44(+1.85%)
Apr 12, 2023	23.92	23.97	23.79	23.80	373,739	+0.10(+0.42%)
Apr 11, 2023	23.63	23.74	23.63	23.70	350,481	+0.21(+0.89%)
Apr 10, 2023	23.41	23.49	23.37	23.49	369,738	-0.13(-0.55%)
Apr 06, 2023	23.44	23.64	23.44	23.62	338,491	+0.18(+0.77%)
Apr 05, 2023	23.54	23.54	23.40	23.44	289,537	-0.18(-0.76%)
Apr 04, 2023	23.62	23.71	23.59	23.62	279,810	-0.13(-0.55%)
Apr 03, 2023	23.63	23.75	23.55	23.75	313,490	+0.22(+0.93%)
Mar 31, 2023	23.50	23.59	23.48	23.53	186,448	+0.02(+0.09%)
Mar 30, 2023	23.53	23.53	23.44	23.51	478,148	-0.12(-0.51%)
Mar 29, 2023	23.50	23.66	23.46	23.63	1,070,977	+0.43(+1.85%)
Mar 28, 2023	23.11	23.24	23.11	23.20	536,276	+0.24(+1.05%)
Mar 27, 2023	22.82	22.99	22.82	22.96	545,651	+0.07(+0.31%)
Mar 24, 2023	22.73	22.89	22.73	22.89	522,237	+0.31(+1.37%)
Mar 23, 2023	22.69	22.84	22.58	22.58	305,230	+0.13(+0.58%)
Mar 22, 2023	22.42	22.65	22.39	22.45	402,304	+0.08(+0.36%)
Mar 21, 2023	22.33	22.43	22.28	22.37	213,405	+0.32(+1.45%)
Mar 20, 2023	22.02	22.13	22.01	22.05	454,025	+0.05(+0.23%)
Mar 17, 2023	21.98	22.12	21.96	22.00	2,206,663	+0.24(+1.10%)
Mar 16, 2023	21.51	21.79	21.41	21.76	1,435,765	+0.16(+0.74%)
Mar 15, 2023	21.50	21.61	21.42	21.60	638,028	-0.36(-1.64%)
Mar 14, 2023	22.05	22.05	21.91	21.96	519,597	-0.18(-0.81%)
Mar 13, 2023	22.15	22.24	22.09	22.14	562,418	+0.03(+0.14%)
Mar 10, 2023	22.16	22.25	22.10	22.11	633,312	-0.09(-0.41%)
Mar 09, 2023	22.29	22.38	22.16	22.20	278,021	-0.03(-0.13%)
Mar 08, 2023	22.29	22.31	22.23	22.23	240,184	+0.12(+0.54%)
Mar 07, 2023	22.33	22.33	22.08	22.11	751,769	-0.31(-1.38%)
Mar 06, 2023	22.51	22.62	22.40	22.42	1,349,070	-0.19(-0.84%)
Mar 03, 2023	22.60	22.65	22.51	22.61	841,317	-0.21(-0.92%)
Mar 02, 2023	22.68	22.83	22.68	22.82	329,828	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.