Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.53	70.91	70.53	70.72	106,707	+0.72(+1.03%)
Mar 30, 2023	70.13	70.27	69.81	70.00	69,916	+0.23(+0.33%)
Mar 29, 2023	69.53	69.77	69.35	69.77	85,765	+1.43(+2.09%)
Mar 28, 2023	68.27	68.57	68.18	68.34	120,328	-0.22(-0.32%)
Mar 27, 2023	68.25	68.66	68.12	68.56	439,577	+1.02(+1.50%)
Mar 24, 2023	67.11	67.57	66.83	67.55	100,066	+0.37(+0.55%)
Mar 23, 2023	68.04	68.23	66.94	67.18	136,170	+0.04(+0.06%)
Mar 22, 2023	68.27	68.27	67.12	67.14	284,240	-1.03(-1.51%)
Mar 21, 2023	67.85	68.22	67.64	68.17	254,903	+1.00(+1.49%)
Mar 20, 2023	66.79	67.57	66.75	67.17	276,891	+0.95(+1.44%)
Mar 17, 2023	67.09	67.09	66.22	66.22	405,693	-1.73(-2.55%)
Mar 16, 2023	66.36	67.97	66.21	67.95	267,349	+1.22(+1.83%)
Mar 15, 2023	66.50	66.84	65.91	66.73	646,609	-1.64(-2.41%)
Mar 14, 2023	68.11	68.55	67.98	68.38	249,944	+0.02(+0.03%)
Mar 13, 2023	68.50	68.85	68.24	68.36	1,474,885	-1.96(-2.79%)
Mar 10, 2023	71.31	71.31	70.19	70.32	356,521	-1.51(-2.10%)
Mar 09, 2023	72.57	72.67	71.65	71.83	375,744	-0.56(-0.78%)
Mar 08, 2023	72.04	72.41	72.04	72.39	280,993	+0.73(+1.02%)
Mar 07, 2023	71.97	72.02	71.42	71.66	1,010,278	+0.10(+0.14%)
Mar 06, 2023	71.40	71.61	71.29	71.56	119,442	+0.19(+0.26%)
Mar 03, 2023	70.80	71.45	70.74	71.37	124,194	+1.24(+1.77%)
Mar 02, 2023	69.98	70.23	69.90	70.13	143,896	+0.10(+0.14%)
Mar 01, 2023	69.83	70.03	69.75	70.03	158,361	+0.55(+0.78%)
Feb 28, 2023	69.78	69.83	69.49	69.49	223,656	-0.50(-0.71%)
Feb 27, 2023	70.00	70.11	69.95	69.98	94,808	+0.63(+0.91%)
Feb 24, 2023	69.31	69.57	69.25	69.35	274,917	-0.23(-0.33%)
Feb 23, 2023	69.49	69.65	69.11	69.58	91,186	+0.40(+0.57%)
Feb 22, 2023	69.23	69.29	68.91	69.18	192,193	-0.28(-0.40%)
Feb 21, 2023	69.77	69.96	69.46	69.46	134,581	-0.20(-0.28%)
Feb 17, 2023	69.46	69.70	69.41	69.66	167,745	+0.42(+0.60%)
Feb 16, 2023	69.10	69.46	69.10	69.24	151,300	-0.22(-0.31%)
Feb 15, 2023	69.12	69.48	69.01	69.46	152,386	+0.21(+0.30%)
Feb 14, 2023	68.91	69.40	68.80	69.25	68,774	+0.09(+0.13%)
Feb 13, 2023	68.80	69.20	68.73	69.16	103,360	+0.53(+0.77%)
Feb 10, 2023	68.43	68.68	68.37	68.63	249,008	+0.53(+0.77%)
Feb 09, 2023	68.38	68.43	68.05	68.11	170,378	+0.36(+0.53%)
Feb 08, 2023	67.87	68.07	67.72	67.75	181,825	-0.56(-0.83%)
Feb 07, 2023	67.76	68.37	67.65	68.32	351,084	+0.29(+0.42%)
Feb 06, 2023	67.77	68.08	67.68	68.03	261,564	+0.35(+0.51%)
Feb 03, 2023	67.36	67.81	67.24	67.68	933,937	+0.49(+0.72%)
Feb 02, 2023	67.39	67.39	66.78	67.20	374,491	-0.55(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.