Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	59.17	61.15	58.71	60.77	276,473	+1.77(+3.00%)
Nov 28, 2023	58.30	59.00	57.83	59.00	135,781	+0.75(+1.29%)
Nov 27, 2023	58.75	59.00	58.25	58.25	102,646	-0.63(-1.07%)
Nov 24, 2023	58.28	58.88	58.02	58.88	99,506	+0.58(+0.99%)
Nov 22, 2023	57.35	58.65	57.35	58.30	94,006	+0.62(+1.07%)
Nov 21, 2023	57.93	58.72	57.34	57.68	100,025	-0.26(-0.45%)
Nov 20, 2023	59.20	59.45	57.31	57.94	141,402	-1.40(-2.36%)
Nov 17, 2023	57.66	59.34	57.66	59.34	180,705	+1.69(+2.93%)
Nov 16, 2023	57.98	58.42	57.41	57.65	151,038	-0.80(-1.37%)
Nov 15, 2023	57.95	59.58	57.25	58.45	178,007	+0.55(+0.95%)
Nov 14, 2023	58.13	58.48	57.10	57.90	130,013	+0.27(+0.47%)
Nov 13, 2023	56.08	57.82	55.98	57.63	260,036	+1.30(+2.31%)
Nov 10, 2023	57.73	57.95	56.03	56.33	217,891	-1.01(-1.76%)
Nov 09, 2023	57.15	57.92	56.89	57.34	99,136	+0.01(+0.02%)
Nov 08, 2023	58.17	58.17	56.15	57.33	230,138	-0.53(-0.92%)
Nov 07, 2023	55.67	57.86	55.23	57.86	97,681	+1.25(+2.21%)
Nov 06, 2023	57.62	58.37	56.52	56.61	146,165	-1.26(-2.18%)
Nov 03, 2023	57.55	57.87	56.01	57.87	234,698	-0.75(-1.28%)
Nov 02, 2023	57.16	59.22	56.65	58.62	204,306	+1.76(+3.10%)
Nov 01, 2023	55.81	57.92	55.25	56.86	311,443	+1.10(+1.97%)
Oct 31, 2023	54.92	55.85	54.75	55.76	118,977	+0.88(+1.60%)
Oct 30, 2023	54.82	55.39	54.34	54.88	99,512	+0.23(+0.42%)
Oct 27, 2023	54.75	55.03	53.60	54.65	101,313	-0.38(-0.69%)
Oct 26, 2023	54.86	55.54	54.57	55.03	77,152	-0.18(-0.33%)
Oct 25, 2023	55.31	55.99	54.74	55.21	100,116	-0.43(-0.77%)
Oct 24, 2023	54.84	56.01	54.62	55.64	82,633	+1.09(+2.00%)
Oct 23, 2023	55.34	55.91	54.55	54.55	78,566	-0.79(-1.43%)
Oct 20, 2023	55.00	55.88	54.35	55.34	78,230	+0.35(+0.64%)
Oct 19, 2023	55.27	55.46	54.13	54.99	150,171	-0.39(-0.70%)
Oct 18, 2023	55.00	55.48	53.80	55.38	196,443	+0.92(+1.69%)
Oct 17, 2023	54.43	55.50	54.16	54.46	195,512	-0.40(-0.73%)
Oct 16, 2023	54.61	54.93	54.10	54.86	498,869	+0.02(+0.04%)
Oct 13, 2023	54.09	54.94	53.58	54.84	353,156	+0.91(+1.69%)
Oct 12, 2023	53.85	54.42	53.06	53.93	307,428	+0.15(+0.28%)
Oct 11, 2023	53.95	55.20	53.44	53.78	224,086	-0.96(-1.75%)
Oct 10, 2023	54.98	55.52	54.50	54.74	133,719	-0.45(-0.82%)
Oct 09, 2023	52.20	55.21	52.20	55.19	151,215	+3.02(+5.79%)
Oct 06, 2023	51.60	53.00	51.16	52.17	125,531	-0.51(-0.97%)
Oct 05, 2023	51.47	52.94	51.31	52.68	227,549	+1.33(+2.59%)
Oct 04, 2023	52.87	53.02	50.76	51.35	159,370	-1.75(-3.30%)
Oct 03, 2023	54.17	54.31	52.77	53.10	144,850	-0.71(-1.32%)
Oct 02, 2023	54.67	54.67	52.89	53.81	320,500	-0.38(-0.70%)
Sep 29, 2023	54.57	55.10	54.01	54.19	254,820	-0.38(-0.70%)
Sep 28, 2023	56.32	57.43	53.96	54.57	279,423	-2.20(-3.88%)
Sep 27, 2023	56.71	57.90	56.63	56.77	154,353	+0.32(+0.57%)
Sep 26, 2023	56.00	57.36	56.00	56.45	105,418	-0.58(-1.02%)
Sep 25, 2023	55.07	56.96	55.63	57.03	627,296	+1.80(+3.26%)
Sep 22, 2023	56.07	56.90	53.00	55.23	1,972,795	-1.28(-2.27%)
Sep 21, 2023	57.50	58.77	56.29	56.51	414,438	-0.71(-1.24%)
Sep 20, 2023	55.32	57.73	55.23	57.22	504,927	+2.04(+3.70%)
Sep 19, 2023	54.89	55.65	54.23	55.18	272,682	+0.56(+1.03%)
Sep 18, 2023	53.72	54.62	53.15	54.62	144,486	+1.55(+2.92%)
Sep 15, 2023	54.66	54.66	52.85	53.07	411,902	-1.54(-2.82%)
Sep 14, 2023	54.57	54.89	53.79	54.61	104,149	+0.97(+1.81%)
Sep 13, 2023	54.40	54.40	53.02	53.64	68,464	-0.18(-0.33%)
Sep 12, 2023	53.48	53.85	53.14	53.82	76,373	+0.84(+1.59%)
Sep 11, 2023	54.00	54.00	52.63	52.98	77,824	-0.62(-1.16%)
Sep 08, 2023	53.41	53.85	52.85	53.60	121,830	+0.34(+0.64%)
Sep 07, 2023	52.16	53.59	52.16	53.26	104,818	+0.94(+1.80%)
Sep 06, 2023	53.26	53.75	52.19	52.32	155,220	-1.04(-1.95%)
Sep 05, 2023	53.75	54.26	53.19	53.36	171,987	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.