Stock Quote

Cheniere Energy Partners LP (NY: CQP )

61.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 61.00 61.75 60.77 61.54 289,170 +0.88(+1.45%)
Nov 28, 2022 60.23 61.30 60.00 60.66 302,715 -0.55(-0.90%)
Nov 25, 2022 59.99 61.57 59.65 61.21 195,726 +1.02(+1.69%)
Nov 23, 2022 59.11 60.67 58.61 60.19 374,864 +0.63(+1.06%)
Nov 22, 2022 55.63 59.56 55.07 59.56 202,671 +3.51(+6.26%)
Nov 21, 2022 55.07 56.30 53.76 56.05 135,548 +0.30(+0.54%)
Nov 18, 2022 54.42 56.92 54.42 55.75 164,575 +0.32(+0.58%)
Nov 17, 2022 55.44 56.73 55.03 55.43 112,541 -0.65(-1.16%)
Nov 16, 2022 54.52 56.32 52.89 56.08 161,225 +1.36(+2.49%)
Nov 15, 2022 55.50 57.12 54.59 54.72 220,594 -0.06(-0.11%)
Nov 14, 2022 55.40 56.56 54.72 54.78 159,123 -0.13(-0.24%)
Nov 11, 2022 55.68 56.21 54.23 54.91 117,437 -0.38(-0.69%)
Nov 10, 2022 54.46 55.54 54.11 55.29 138,915 +1.56(+2.90%)
Nov 09, 2022 56.92 56.92 53.55 53.73 230,115 -2.62(-4.65%)
Nov 08, 2022 56.71 57.29 55.60 56.35 312,631 -0.68(-1.19%)
Nov 07, 2022 57.29 57.54 56.49 57.03 181,353 -0.38(-0.66%)
Nov 04, 2022 59.07 59.72 56.01 57.41 187,168 -0.20(-0.35%)
Nov 03, 2022 58.55 59.89 56.59 57.61 176,407 -1.76(-2.96%)
Nov 02, 2022 59.04 59.72 58.71 59.37 248,599 -1.23(-2.03%)
Nov 01, 2022 61.48 61.85 60.30 60.60 592,431 +0.47(+0.78%)
Oct 31, 2022 59.64 60.92 59.25 60.13 247,287 +0.59(+0.99%)
Oct 28, 2022 59.52 59.54 57.82 59.54 153,810 +0.46(+0.78%)
Oct 27, 2022 58.34 59.45 58.19 59.08 193,938 +1.53(+2.66%)
Oct 26, 2022 56.99 57.97 56.44 57.55 109,779 +0.56(+0.98%)
Oct 25, 2022 55.66 57.10 55.57 56.99 122,571 +1.27(+2.28%)
Oct 24, 2022 57.12 57.22 55.50 55.72 102,700 -1.38(-2.42%)
Oct 21, 2022 56.70 57.45 56.16 57.10 121,513 +1.06(+1.89%)
Oct 20, 2022 56.15 57.35 56.04 56.04 186,313 -0.29(-0.51%)
Oct 19, 2022 55.35 57.00 55.35 56.33 139,496 +0.49(+0.88%)
Oct 18, 2022 55.32 57.40 54.70 55.84 874,013 +0.93(+1.69%)
Oct 17, 2022 55.51 55.74 54.68 54.91 200,929 +0.29(+0.53%)
Oct 14, 2022 56.74 57.33 54.50 54.62 248,704 -2.32(-4.07%)
Oct 13, 2022 53.48 57.14 53.48 56.94 295,365 +2.63(+4.84%)
Oct 12, 2022 54.85 55.42 53.51 54.31 328,098 -0.90(-1.63%)
Oct 11, 2022 54.97 56.62 54.26 55.21 255,886 +0.10(+0.18%)
Oct 10, 2022 55.43 56.13 54.57 55.11 195,826 +0.00(+0.00%)
Oct 07, 2022 55.28 56.61 54.71 55.11 189,284 -0.97(-1.73%)
Oct 06, 2022 55.14 56.93 54.48 56.08 260,500 +0.72(+1.30%)
Oct 05, 2022 54.80 56.89 53.88 55.36 392,013 -0.09(-0.16%)
Oct 04, 2022 55.52 55.88 54.40 55.45 254,747 +1.72(+3.20%)
Oct 03, 2022 54.97 56.04 53.19 53.73 220,024 +0.37(+0.69%)
Sep 30, 2022 51.97 54.33 51.35 53.36 339,695 +1.20(+2.30%)
Sep 29, 2022 54.61 54.61 51.99 52.16 336,954 -3.24(-5.85%)
Sep 28, 2022 51.53 55.54 51.53 55.40 242,409 +3.88(+7.53%)
Sep 27, 2022 50.85 53.39 50.85 51.52 281,277 +0.70(+1.38%)
Sep 26, 2022 51.00 52.94 50.45 50.82 265,171 -0.94(-1.82%)
Sep 23, 2022 53.73 53.91 51.01 51.76 300,638 -3.43(-6.21%)
Sep 22, 2022 56.76 57.58 54.40 55.19 251,620 -1.20(-2.13%)
Sep 21, 2022 56.80 57.99 56.13 56.39 234,832 -0.16(-0.28%)
Sep 20, 2022 55.63 56.80 54.10 56.55 270,290 +0.65(+1.16%)
Sep 19, 2022 53.10 55.93 52.50 55.90 144,292 +1.80(+3.33%)
Sep 16, 2022 55.33 55.33 53.08 54.10 827,865 -1.11(-2.01%)
Sep 15, 2022 56.13 57.17 55.02 55.21 226,388 -1.60(-2.82%)
Sep 14, 2022 54.98 57.73 54.98 56.81 308,340 +2.01(+3.67%)
Sep 13, 2022 56.84 58.30 54.50 54.80 308,367 -2.30(-4.03%)
Sep 12, 2022 57.50 57.89 56.39 57.10 365,474 -0.18(-0.31%)
Sep 09, 2022 53.67 57.46 53.67 57.28 311,850 +3.90(+7.31%)
Sep 08, 2022 54.18 54.48 52.63 53.38 432,636 -1.28(-2.34%)
Sep 07, 2022 52.56 54.69 52.00 54.66 193,418 +1.29(+2.42%)
Sep 06, 2022 54.39 54.87 53.10 53.37 221,310 -0.04(-0.07%)
Sep 02, 2022 50.98 53.44 50.82 53.41 147,719 +2.97(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.