Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021	68.71	69.83	66.51	67.30	2,414,293	-2.09(-3.01%)
Apr 19, 2021	70.46	71.34	69.10	69.39	2,656,367	-0.77(-1.10%)
Apr 16, 2021	70.94	71.61	69.77	70.16	1,561,500	+0.39(+0.56%)
Apr 15, 2021	71.28	71.40	68.43	69.77	2,025,524	-1.63(-2.28%)
Apr 14, 2021	70.22	71.91	70.05	71.40	1,200,583	+0.82(+1.16%)
Apr 13, 2021	71.41	71.41	69.65	70.58	1,417,133	-1.67(-2.31%)
Apr 12, 2021	71.87	72.63	71.65	72.25	785,777	+0.76(+1.06%)
Apr 09, 2021	72.05	72.36	70.29	71.49	1,173,700	+0.50(+0.70%)
Apr 08, 2021	71.00	71.32	69.50	70.99	1,061,953	-0.88(-1.22%)
Apr 07, 2021	71.99	72.41	71.21	71.87	848,375	+0.36(+0.50%)
Apr 06, 2021	71.90	72.64	71.13	71.51	967,884	-0.93(-1.28%)
Apr 05, 2021	72.94	73.43	71.63	72.44	1,575,408	+0.70(+0.98%)
Apr 01, 2021	71.45	72.43	70.82	71.74	1,306,400	+0.00(+0.00%)
Mar 31, 2021	72.03	72.76	70.90	71.74	1,609,332	-0.41(-0.57%)
Mar 30, 2021	70.54	72.68	69.57	72.15	2,048,023	+3.53(+5.14%)
Mar 29, 2021	69.36	69.98	67.75	68.62	1,231,368	-2.35(-3.31%)
Mar 26, 2021	71.03	72.05	69.82	70.97	1,398,800	+1.00(+1.43%)
Mar 25, 2021	66.68	70.49	65.66	69.97	1,430,900	+3.23(+4.84%)
Mar 24, 2021	68.01	68.98	66.73	66.74	1,485,519	-0.10(-0.15%)
Mar 23, 2021	67.17	68.18	66.39	66.84	1,714,263	-1.04(-1.53%)
Mar 22, 2021	69.00	69.24	67.09	67.88	1,266,020	-1.47(-2.12%)
Mar 19, 2021	69.32	71.28	68.55	69.35	6,758,400	-1.28(-1.81%)
Mar 18, 2021	70.51	73.54	70.09	70.63	1,943,202	+1.55(+2.24%)
Mar 17, 2021	69.34	70.38	68.18	69.08	1,349,791	+0.63(+0.92%)
Mar 16, 2021	69.03	69.35	67.65	68.45	1,303,473	-1.73(-2.47%)
Mar 15, 2021	70.75	71.09	68.52	70.18	1,445,813	-0.92(-1.29%)
Mar 12, 2021	72.04	72.73	70.63	71.10	1,530,200	+0.60(+0.85%)
Mar 11, 2021	69.99	71.55	69.87	70.50	1,095,118	-0.16(-0.23%)
Mar 10, 2021	69.38	70.79	68.62	70.66	1,522,930	+1.13(+1.63%)
Mar 09, 2021	70.45	71.93	68.16	69.53	1,944,734	-2.64(-3.66%)
Mar 08, 2021	71.15	73.62	70.57	72.17	1,380,995	+2.29(+3.28%)
Mar 05, 2021	69.78	70.58	66.85	69.88	1,356,500	+1.51(+2.21%)
Mar 04, 2021	69.67	70.88	66.78	68.37	1,920,708	-1.51(-2.16%)
Mar 03, 2021	71.08	72.25	69.63	69.88	1,090,396	-0.07(-0.10%)
Mar 02, 2021	69.95	71.00	69.67	69.95	1,348,049	-0.39(-0.55%)
Mar 01, 2021	69.84	71.07	69.00	70.34	1,032,904	+2.24(+3.29%)
Feb 26, 2021	68.87	69.71	67.33	68.10	1,369,100	-1.48(-2.13%)
Feb 25, 2021	73.27	73.73	69.49	69.58	991,392	-2.49(-3.45%)
Feb 24, 2021	70.00	72.86	69.75	72.07	1,602,208	+2.48(+3.56%)
Feb 23, 2021	68.77	69.75	68.20	69.59	1,694,569	+1.45(+2.13%)
Feb 22, 2021	66.73	69.26	66.69	68.14	1,700,605	+1.43(+2.14%)
Feb 19, 2021	64.76	67.03	64.59	66.71	1,017,800	+2.45(+3.81%)
Feb 18, 2021	63.97	64.61	63.23	64.26	1,507,523	-0.57(-0.88%)
Feb 17, 2021	65.87	66.75	64.63	64.83	1,573,618	-1.08(-1.64%)
Feb 16, 2021	63.11	66.19	62.98	65.91	1,332,874	+3.60(+5.78%)
Feb 12, 2021	61.37	62.60	61.30	62.31	915,500	+0.82(+1.33%)
Feb 11, 2021	63.32	63.35	60.91	61.49	842,322	-1.55(-2.46%)
Feb 10, 2021	63.32	64.17	62.44	63.04	1,129,173	+0.18(+0.29%)
Feb 09, 2021	62.62	63.16	62.06	62.86	741,035	-0.34(-0.54%)
Feb 08, 2021	62.69	63.26	62.32	63.20	797,649	+0.56(+0.89%)
Feb 05, 2021	64.00	64.73	62.22	62.64	949,500	-0.78(-1.23%)
Feb 04, 2021	61.50	63.68	61.50	63.42	1,098,543	+2.34(+3.83%)
Feb 03, 2021	59.84	61.17	59.78	61.08	1,089,662	+1.04(+1.73%)
Feb 02, 2021	59.14	60.42	58.78	60.04	1,099,482	+1.87(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.