Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.95	47.15	45.80	45.84	406,874	+0.33(+0.73%)
Sep 28, 2023	44.53	45.56	44.39	45.51	357,727	+1.02(+2.29%)
Sep 27, 2023	44.79	45.12	44.13	44.49	329,441	-0.07(-0.16%)
Sep 26, 2023	45.22	45.60	44.53	44.56	397,465	-0.84(-1.85%)
Sep 25, 2023	45.07	45.78	45.32	45.40	289,891	+0.06(+0.13%)
Sep 22, 2023	44.93	45.48	44.61	45.34	479,098	+0.62(+1.39%)
Sep 21, 2023	45.27	45.39	44.14	44.72	444,680	-1.01(-2.21%)
Sep 20, 2023	46.30	46.87	45.70	45.73	322,624	-0.39(-0.85%)
Sep 19, 2023	46.23	46.49	45.89	46.12	376,563	-0.03(-0.07%)
Sep 18, 2023	46.48	46.67	45.95	46.15	481,876	-0.30(-0.65%)
Sep 15, 2023	46.71	46.71	45.91	46.45	619,160	-0.29(-0.62%)
Sep 14, 2023	46.85	46.99	46.37	46.74	339,008	+0.44(+0.95%)
Sep 13, 2023	46.00	46.42	45.64	46.30	431,712	+0.31(+0.67%)
Sep 12, 2023	46.34	46.80	45.85	45.99	376,698	-0.36(-0.78%)
Sep 11, 2023	46.57	47.21	45.82	46.35	647,208	+0.06(+0.13%)
Sep 08, 2023	46.39	46.72	45.71	46.29	442,848	-0.13(-0.28%)
Sep 07, 2023	47.66	47.93	46.20	46.42	578,197	-1.53(-3.19%)
Sep 06, 2023	47.62	48.53	47.19	47.95	557,745	+0.33(+0.69%)
Sep 05, 2023	46.74	47.73	46.62	47.62	721,292	+0.64(+1.36%)
Sep 01, 2023	46.68	47.32	46.39	46.98	561,152	+0.47(+1.01%)
Aug 31, 2023	45.34	47.07	45.34	46.51	1,047,694	+1.50(+3.33%)
Aug 30, 2023	43.33	45.39	43.20	45.01	646,106	+1.38(+3.16%)
Aug 29, 2023	42.50	43.91	42.50	43.63	505,079	+1.27(+3.00%)
Aug 28, 2023	42.10	42.91	41.41	42.36	508,257	+0.26(+0.62%)
Aug 25, 2023	41.08	42.37	41.08	42.10	658,778	+1.53(+3.77%)
Aug 24, 2023	42.52	42.61	40.41	40.57	587,615	-1.83(-4.32%)
Aug 23, 2023	40.73	42.64	40.66	42.40	707,877	+1.71(+4.20%)
Aug 22, 2023	40.67	40.96	40.23	40.69	298,767	+0.56(+1.40%)
Aug 21, 2023	40.50	40.66	39.76	40.13	340,205	-0.55(-1.35%)
Aug 18, 2023	39.61	41.03	39.61	40.68	589,849	+0.55(+1.37%)
Aug 17, 2023	41.03	41.29	39.88	40.13	411,892	-0.85(-2.07%)
Aug 16, 2023	40.86	41.44	40.63	40.98	457,096	-0.02(-0.05%)
Aug 15, 2023	40.60	41.11	40.49	41.00	436,667	-0.15(-0.36%)
Aug 14, 2023	40.75	41.39	40.62	41.15	311,680	+0.10(+0.24%)
Aug 11, 2023	40.88	41.29	40.49	41.05	352,396	-0.13(-0.32%)
Aug 10, 2023	41.84	42.40	40.85	41.18	407,981	-0.48(-1.15%)
Aug 09, 2023	41.64	41.91	40.78	41.66	501,062	-0.14(-0.33%)
Aug 08, 2023	40.91	41.90	40.16	41.80	1,086,878	+0.62(+1.51%)
Aug 07, 2023	42.43	42.43	40.96	41.18	1,090,603	-2.11(-4.87%)
Aug 04, 2023	42.53	44.12	42.46	43.29	741,219	+0.70(+1.64%)
Aug 03, 2023	43.00	43.16	42.30	42.59	539,367	-0.45(-1.05%)
Aug 02, 2023	43.60	43.78	42.84	43.04	1,063,759	-1.14(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.