Stock Quote

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.74 +0.02 (+0.02%)
Streaming Delayed Price Updated: 2:29 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 91.72 91.73 91.72 91.72 4,279,233 +0.00(+0.00%)
Jan 27, 2023 91.72 91.72 91.71 91.72 5,232,055 +0.01(+0.01%)
Jan 26, 2023 91.70 91.71 91.70 91.71 5,115,106 +0.05(+0.05%)
Jan 25, 2023 91.67 91.68 91.66 91.66 7,560,874 +0.01(+0.01%)
Jan 24, 2023 91.66 91.66 91.65 91.65 5,066,269 +0.01(+0.01%)
Jan 23, 2023 91.65 91.65 91.64 91.64 9,158,756 +0.00(+0.00%)
Jan 20, 2023 91.64 91.64 91.63 91.64 4,532,651 +0.01(+0.01%)
Jan 19, 2023 91.62 91.63 91.62 91.63 6,489,514 +0.04(+0.04%)
Jan 18, 2023 91.59 91.60 91.59 91.59 4,957,500 +0.01(+0.01%)
Jan 17, 2023 91.58 91.59 91.58 91.58 9,490,283 +0.00(+0.00%)
Jan 13, 2023 91.57 91.58 91.57 91.58 5,501,732 +0.01(+0.01%)
Jan 12, 2023 91.56 91.57 91.56 91.57 8,075,884 +0.07(+0.08%)
Jan 11, 2023 91.51 91.52 91.50 91.50 8,596,446 +0.00(+0.00%)
Jan 10, 2023 91.51 91.52 91.50 91.50 5,605,873 -0.01(-0.01%)
Jan 09, 2023 91.50 91.51 91.50 91.51 9,720,915 +0.02(+0.02%)
Jan 06, 2023 91.50 91.51 91.49 91.49 4,623,538 -0.01(-0.01%)
Jan 05, 2023 91.50 91.51 91.49 91.50 6,451,383 +0.03(+0.03%)
Jan 04, 2023 91.48 91.49 91.47 91.47 9,071,743 -0.01(-0.01%)
Jan 03, 2023 91.48 91.48 91.47 91.48 12,482,996 +0.01(+0.01%)
Dec 30, 2022 91.47 91.47 91.46 91.47 6,536,986 -0.01(-0.01%)
Dec 29, 2022 91.47 91.48 91.47 91.48 5,635,938 +0.04(+0.04%)
Dec 28, 2022 91.44 91.44 91.42 91.44 4,123,096 +0.03(+0.03%)
Dec 27, 2022 91.41 91.42 91.41 91.41 4,266,111 +0.00(+0.00%)
Dec 23, 2022 91.40 91.41 91.40 91.41 3,683,095 +0.00(+0.00%)
Dec 22, 2022 91.39 91.41 91.39 91.41 6,592,653 +0.06(+0.07%)
Dec 21, 2022 91.36 91.36 91.35 91.35 6,470,608 +0.01(+0.01%)
Dec 20, 2022 91.35 91.35 91.34 91.34 5,200,024 +0.01(+0.01%)
Dec 19, 2022 91.34 91.34 91.33 91.33 8,623,738 +0.01(+0.01%)
Dec 16, 2022 91.33 91.33 91.32 91.32 4,133,934 +0.00(+0.00%)
Dec 15, 2022 91.31 91.32 91.31 91.32 7,823,955 +0.02(+0.02%)
Dec 14, 2022 91.29 91.30 91.27 91.30 6,919,209 +0.03(+0.03%)
Dec 13, 2022 91.28 91.29 91.27 91.27 6,663,025 +0.00(+0.00%)
Dec 12, 2022 91.28 91.28 91.27 91.27 4,394,921 +0.01(+0.01%)
Dec 09, 2022 91.26 91.27 91.26 91.26 7,741,876 -0.01(-0.01%)
Dec 08, 2022 91.24 91.27 91.24 91.27 3,865,894 +0.06(+0.07%)
Dec 07, 2022 91.22 91.23 91.21 91.21 9,824,039 +0.00(+0.00%)
Dec 06, 2022 91.20 91.21 91.19 91.21 9,675,424 +0.03(+0.03%)
Dec 05, 2022 91.18 91.19 91.18 91.18 8,967,461 +0.01(+0.01%)
Dec 02, 2022 91.18 91.18 91.17 91.17 10,346,993 +0.01(+0.01%)
Dec 01, 2022 91.16 91.17 91.16 91.16 11,126,821 +0.02(+0.02%)
Nov 30, 2022 91.13 91.14 91.13 91.14 5,448,616 +0.00(+0.00%)
Nov 29, 2022 91.13 91.14 91.12 91.14 3,776,144 +0.03(+0.03%)
Nov 28, 2022 91.11 91.12 91.11 91.11 4,481,926 +0.01(+0.01%)
Nov 25, 2022 91.11 91.11 91.10 91.10 2,557,907 +0.00(+0.00%)
Nov 23, 2022 91.09 91.11 91.09 91.10 4,168,590 +0.02(+0.02%)
Nov 22, 2022 91.06 91.08 91.06 91.08 5,292,501 +0.02(+0.02%)
Nov 21, 2022 91.06 91.06 91.05 91.06 3,457,125 +0.01(+0.01%)
Nov 18, 2022 91.04 91.05 91.04 91.05 7,104,090 +0.00(+0.00%)
Nov 17, 2022 91.04 91.05 91.04 91.05 4,800,228 +0.03(+0.03%)
Nov 16, 2022 91.01 91.02 91.01 91.02 7,869,365 +0.01(+0.01%)
Nov 15, 2022 91.01 91.01 91.00 91.01 9,857,839 +0.02(+0.02%)
Nov 14, 2022 91.01 91.01 90.99 90.99 10,525,376 +0.00(+0.00%)
Nov 11, 2022 91.00 91.00 90.99 90.99 6,684,127 -0.01(-0.01%)
Nov 10, 2022 90.99 91.00 90.99 91.00 5,869,636 +0.01(+0.01%)
Nov 09, 2022 90.97 90.99 90.97 90.99 3,618,262 +0.05(+0.05%)
Nov 08, 2022 90.94 90.95 90.94 90.94 5,876,352 +0.01(+0.01%)
Nov 07, 2022 90.94 90.94 90.93 90.93 6,540,056 -0.01(-0.01%)
Nov 04, 2022 90.93 90.94 90.92 90.94 9,482,639 +0.02(+0.02%)
Nov 03, 2022 90.91 90.92 90.90 90.92 9,010,002 +0.03(+0.03%)
Nov 02, 2022 90.89 90.89 90.88 90.89 3,291,551 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.