Stock Quote

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.33	45.34	44.83	45.22	839,651	+0.21(+0.47%)
Oct 30, 2014	44.41	45.02	44.21	45.01	544,569	+0.77(+1.74%)
Oct 29, 2014	44.45	44.68	43.81	44.24	577,927	-0.18(-0.40%)
Oct 28, 2014	43.98	44.45	43.67	44.42	818,211	+0.53(+1.22%)
Oct 27, 2014	44.02	43.99	43.75	43.89	571,133	-0.10(-0.23%)
Oct 24, 2014	43.70	44.06	43.58	43.99	829,352	+0.41(+0.93%)
Oct 23, 2014	43.37	43.97	43.36	43.58	696,231	+0.31(+0.72%)
Oct 22, 2014	43.33	43.74	43.15	43.27	673,524	+0.07(+0.16%)
Oct 21, 2014	43.12	43.39	42.84	43.20	659,663	+0.20(+0.47%)
Oct 20, 2014	42.16	43.03	42.06	43.00	762,240	+0.97(+2.30%)
Oct 17, 2014	41.95	42.26	41.69	42.03	760,624	+0.27(+0.65%)
Oct 16, 2014	40.99	41.95	40.99	41.76	890,613	+0.16(+0.39%)
Oct 15, 2014	42.28	42.36	40.91	41.60	1,234,827	-1.03(-2.41%)
Oct 14, 2014	42.18	42.75	42.03	42.62	1,231,571	+0.64(+1.53%)
Oct 13, 2014	42.46	42.64	41.84	41.98	943,665	-0.37(-0.88%)
Oct 10, 2014	41.74	42.53	41.65	42.35	1,543,760	+0.81(+1.96%)
Oct 09, 2014	42.00	42.29	41.37	41.54	851,648	-0.44(-1.05%)
Oct 08, 2014	41.04	42.00	40.91	41.98	945,294	+0.97(+2.36%)
Oct 07, 2014	40.40	41.35	40.37	41.01	1,067,346	+0.41(+1.00%)
Oct 06, 2014	40.93	41.21	40.32	40.61	1,911,876	-0.23(-0.56%)
Oct 03, 2014	40.95	41.15	40.63	40.84	1,159,259	+0.15(+0.37%)
Oct 02, 2014	40.74	40.88	40.46	40.68	633,761	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.