Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.43	33.56	33.26	33.37	589,787	-0.20(-0.58%)
Sep 26, 2013	33.37	33.71	33.33	33.57	788,376	+0.31(+0.93%)
Sep 25, 2013	33.28	33.36	33.21	33.26	847,302	-0.04(-0.12%)
Sep 24, 2013	33.01	33.38	32.97	33.30	834,756	+0.33(+0.99%)
Sep 23, 2013	32.39	33.02	32.37	32.97	1,749,563	+0.42(+1.28%)
Sep 20, 2013	33.11	33.41	32.53	32.55	2,514,629	-0.60(-1.80%)
Sep 19, 2013	33.35	33.62	33.13	33.15	908,641	-0.17(-0.51%)
Sep 18, 2013	32.24	33.39	32.11	33.32	1,519,389	+1.09(+3.39%)
Sep 17, 2013	31.99	32.29	31.88	32.23	1,201,227	+0.29(+0.89%)
Sep 16, 2013	32.20	32.33	31.88	31.94	3,076,626	-0.13(-0.41%)
Sep 13, 2013	32.08	32.16	31.96	32.07	1,104,327	+0.03(+0.10%)
Sep 12, 2013	32.59	32.60	31.88	32.04	1,565,390	-0.24(-0.73%)
Sep 11, 2013	32.53	32.60	32.23	32.28	774,788	-0.33(-1.03%)
Sep 10, 2013	32.27	32.61	32.23	32.61	1,024,921	+0.42(+1.32%)
Sep 09, 2013	32.14	32.24	31.96	32.19	874,973	+0.12(+0.38%)
Sep 06, 2013	32.14	32.24	32.06	32.06	1,871,804	-0.04(-0.13%)
Sep 05, 2013	32.40	32.54	32.06	32.11	1,150,434	-0.35(-1.08%)
Sep 04, 2013	32.89	32.93	31.98	32.46	2,643,209	-0.43(-1.32%)
Sep 03, 2013	33.30	33.55	32.87	32.89	640,061	-0.37(-1.10%)
Aug 30, 2013	33.51	33.65	33.03	33.26	842,075	-0.15(-0.44%)
Aug 29, 2013	33.89	33.98	33.35	33.40	851,333	-0.61(-1.80%)
Aug 28, 2013	33.88	34.26	33.78	34.02	722,999	+0.07(+0.19%)
Aug 27, 2013	33.63	34.05	33.56	33.95	663,544	+0.06(+0.17%)
Aug 26, 2013	34.16	34.16	33.87	33.89	499,744	-0.29(-0.86%)
Aug 23, 2013	33.98	34.25	33.80	34.19	539,435	+0.20(+0.60%)
Aug 22, 2013	33.49	34.15	33.32	33.98	825,111	+0.71(+2.13%)
Aug 21, 2013	33.27	33.43	32.85	33.27	747,759	-0.01(-0.02%)
Aug 20, 2013	33.22	33.64	33.11	33.28	683,911	+0.05(+0.15%)
Aug 19, 2013	33.50	33.57	33.22	33.23	891,195	-0.27(-0.80%)
Aug 16, 2013	33.48	33.57	33.31	33.50	667,945	-0.09(-0.27%)
Aug 15, 2013	34.08	34.13	33.53	33.59	858,141	-0.51(-1.48%)
Aug 14, 2013	34.61	34.68	34.06	34.10	1,247,445	-0.46(-1.34%)
Aug 13, 2013	34.75	34.91	34.56	34.56	1,110,560	-0.12(-0.35%)
Aug 12, 2013	34.98	35.05	34.62	34.68	1,063,706	-0.32(-0.93%)
Aug 09, 2013	34.52	35.04	34.52	35.01	1,074,761	+0.53(+1.53%)
Aug 08, 2013	34.45	34.74	34.15	34.48	1,045,710	+0.03(+0.09%)
Aug 07, 2013	34.30	34.59	34.27	34.45	1,175,368	+0.09(+0.26%)
Aug 06, 2013	34.62	34.77	34.32	34.36	976,578	-0.30(-0.87%)
Aug 05, 2013	34.99	34.99	34.62	34.66	916,054	-0.32(-0.90%)
Aug 02, 2013	35.17	35.26	34.64	34.97	675,188	-0.13(-0.37%)
Aug 01, 2013	34.88	35.22	34.86	35.10	816,388	+0.49(+1.43%)
Jul 31, 2013	34.66	34.84	34.49	34.61	752,598	+0.01(+0.02%)
Jul 30, 2013	34.99	35.06	34.56	34.60	923,369	-0.31(-0.88%)
Jul 29, 2013	34.97	35.07	34.84	34.91	574,801	-0.02(-0.07%)
Jul 26, 2013	34.97	35.06	34.54	34.93	403,870	+0.08(+0.23%)
Jul 25, 2013	34.58	34.85	34.45	34.85	586,210	+0.13(+0.37%)
Jul 24, 2013	35.44	35.44	34.58	34.72	816,247	-0.55(-1.56%)
Jul 23, 2013	35.02	35.45	34.83	35.27	771,434	+0.32(+0.90%)
Jul 22, 2013	34.51	35.05	34.47	34.96	833,719	+0.41(+1.20%)
Jul 19, 2013	34.24	34.69	34.14	34.54	646,358	+0.23(+0.66%)
Jul 18, 2013	34.14	34.39	33.98	34.32	1,034,548	+0.13(+0.38%)
Jul 17, 2013	34.50	34.58	34.11	34.19	498,951	-0.13(-0.38%)
Jul 16, 2013	34.66	34.79	34.26	34.32	1,003,373	-0.38(-1.10%)
Jul 15, 2013	34.08	34.72	33.98	34.70	865,490	+0.67(+1.98%)
Jul 12, 2013	33.88	34.11	33.53	34.02	846,881	+0.07(+0.21%)
Jul 11, 2013	34.15	34.30	33.62	33.95	958,018	+0.10(+0.29%)
Jul 10, 2013	33.62	33.88	33.51	33.85	787,857	+0.24(+0.70%)
Jul 09, 2013	33.51	33.67	33.25	33.62	763,582	+0.36(+1.10%)
Jul 08, 2013	32.82	33.44	32.69	33.25	858,343	+0.58(+1.79%)
Jul 05, 2013	32.85	33.14	32.44	32.67	578,140	-0.14(-0.42%)
Jul 03, 2013	32.35	32.82	32.14	32.81	1,152,305	+0.45(+1.40%)
Jul 02, 2013	32.32	32.52	32.06	32.35	1,887,892	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.