Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.10	35.26	34.76	35.20	955,750	+0.04(+0.12%)
Oct 30, 2013	35.14	35.35	34.95	35.16	625,664	+0.07(+0.19%)
Oct 29, 2013	34.95	35.15	34.87	35.09	490,002	+0.18(+0.52%)
Oct 28, 2013	34.94	35.07	34.67	34.91	573,334	-0.03(-0.09%)
Oct 25, 2013	34.59	34.98	34.39	34.94	684,181	+0.44(+1.29%)
Oct 24, 2013	34.83	34.97	34.45	34.50	728,639	-0.31(-0.90%)
Oct 23, 2013	34.58	34.98	34.54	34.81	725,864	+0.07(+0.21%)
Oct 22, 2013	34.76	35.20	34.49	34.74	1,242,630	+0.20(+0.57%)
Oct 21, 2013	34.30	34.56	34.24	34.54	694,546	+0.28(+0.81%)
Oct 18, 2013	34.44	34.48	34.19	34.26	827,532	-0.05(-0.14%)
Oct 17, 2013	33.50	34.31	33.32	34.31	1,006,639	+0.77(+2.30%)
Oct 16, 2013	33.35	33.68	33.25	33.54	1,058,613	+0.31(+0.94%)
Oct 15, 2013	33.65	33.66	33.21	33.23	843,132	-0.44(-1.32%)
Oct 14, 2013	33.91	33.98	33.23	33.67	464,645	-0.31(-0.92%)
Oct 11, 2013	33.88	34.01	33.72	33.98	576,057	+0.09(+0.27%)
Oct 10, 2013	33.33	34.00	33.26	33.89	928,642	+0.63(+1.90%)
Oct 09, 2013	32.90	33.48	32.88	33.26	955,603	+0.34(+1.05%)
Oct 08, 2013	33.15	33.39	32.91	32.91	898,594	-0.07(-0.22%)
Oct 07, 2013	33.17	33.35	32.99	32.99	459,268	-0.33(-0.99%)
Oct 04, 2013	33.50	33.56	33.26	33.32	580,804	-0.14(-0.42%)
Oct 03, 2013	33.89	34.00	33.42	33.46	969,831	-0.64(-1.88%)
Oct 02, 2013	33.87	34.10	33.66	34.10	818,431	+0.08(+0.24%)
Oct 01, 2013	33.64	34.20	33.64	34.01	1,633,884	+0.45(+1.35%)
Sep 27, 2013	33.62	33.75	33.45	33.56	586,408	-0.20(-0.58%)
Sep 26, 2013	33.56	33.90	33.52	33.76	783,859	+0.31(+0.93%)
Sep 25, 2013	33.47	33.55	33.40	33.45	842,448	-0.04(-0.12%)
Sep 24, 2013	33.20	33.57	33.16	33.49	829,974	+0.33(+0.99%)
Sep 23, 2013	32.58	33.21	32.55	33.16	1,739,540	+0.42(+1.28%)
Sep 20, 2013	33.30	33.60	32.72	32.74	2,500,223	-0.60(-1.80%)
Sep 19, 2013	33.55	33.82	33.33	33.34	903,436	-0.17(-0.51%)
Sep 18, 2013	32.42	33.58	32.30	33.51	1,510,685	+1.10(+3.39%)
Sep 17, 2013	32.18	32.47	32.07	32.41	1,194,346	+0.29(+0.89%)
Sep 16, 2013	32.38	32.51	32.06	32.13	3,059,001	-0.13(-0.41%)
Sep 13, 2013	32.27	32.35	32.14	32.26	1,098,000	+0.03(+0.10%)
Sep 12, 2013	32.77	32.78	32.06	32.22	1,556,422	-0.24(-0.73%)
Sep 11, 2013	32.72	32.78	32.41	32.46	770,349	-0.34(-1.03%)
Sep 10, 2013	32.45	32.80	32.41	32.80	1,019,050	+0.43(+1.32%)
Sep 09, 2013	32.32	32.43	32.14	32.37	869,960	+0.12(+0.38%)
Sep 06, 2013	32.33	32.43	32.24	32.25	1,861,081	-0.04(-0.13%)
Sep 05, 2013	32.59	32.73	32.25	32.29	1,143,844	-0.35(-1.08%)
Sep 04, 2013	33.08	33.12	32.17	32.64	2,628,067	-0.44(-1.32%)
Sep 03, 2013	33.49	33.74	33.06	33.08	636,395	-0.37(-1.10%)
Aug 30, 2013	33.70	33.84	33.22	33.45	837,251	-0.15(-0.44%)
Aug 29, 2013	34.09	34.18	33.54	33.60	846,456	-0.62(-1.80%)
Aug 28, 2013	34.07	34.46	33.97	34.21	718,857	+0.07(+0.19%)
Aug 27, 2013	33.83	34.24	33.75	34.15	659,743	+0.06(+0.17%)
Aug 26, 2013	34.36	34.36	34.06	34.09	496,881	-0.30(-0.86%)
Aug 23, 2013	34.18	34.45	34.00	34.38	536,344	+0.21(+0.60%)
Aug 22, 2013	33.68	34.35	33.51	34.18	820,384	+0.71(+2.13%)
Aug 21, 2013	33.46	33.62	33.04	33.46	743,475	-0.01(-0.02%)
Aug 20, 2013	33.41	33.83	33.30	33.47	679,993	+0.05(+0.15%)
Aug 19, 2013	33.69	33.76	33.41	33.42	886,090	-0.27(-0.80%)
Aug 16, 2013	33.67	33.76	33.50	33.69	664,119	-0.09(-0.27%)
Aug 15, 2013	34.28	34.33	33.72	33.78	853,225	-0.51(-1.48%)
Aug 14, 2013	34.81	34.88	34.26	34.29	1,240,299	-0.46(-1.34%)
Aug 13, 2013	34.95	35.11	34.76	34.76	1,104,198	-0.12(-0.35%)
Aug 12, 2013	35.18	35.26	34.82	34.88	1,057,612	-0.33(-0.93%)
Aug 09, 2013	34.72	35.24	34.72	35.21	1,068,604	+0.53(+1.53%)
Aug 08, 2013	34.65	34.94	34.34	34.68	1,039,719	+0.03(+0.09%)
Aug 07, 2013	34.50	34.79	34.47	34.64	1,168,634	+0.09(+0.26%)
Aug 06, 2013	34.82	34.97	34.51	34.55	970,984	-0.30(-0.87%)
Aug 05, 2013	35.19	35.19	34.82	34.86	910,806	-0.32(-0.90%)
Aug 02, 2013	35.37	35.46	34.84	35.17	671,320	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.