Stock Quote

American Water Works (NY: AWK )

170.31 USD -3.10 (-1.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.37 41.88 41.20 41.88 940,229 +0.53(+1.28%)
Apr 29, 2013 41.26 41.51 41.09 41.35 518,529 +0.19(+0.46%)
Apr 26, 2013 41.17 41.39 41.06 41.16 677,390 -0.23(-0.56%)
Apr 25, 2013 41.16 41.53 41.10 41.39 694,065 +0.24(+0.58%)
Apr 24, 2013 41.58 41.66 40.97 41.15 1,244,446 -0.01(-0.02%)
Apr 23, 2013 41.53 41.67 40.96 41.16 1,117,785 -0.44(-1.06%)
Apr 22, 2013 41.97 41.99 41.36 41.60 651,945 -0.41(-0.98%)
Apr 19, 2013 41.92 42.35 41.78 42.01 656,351 +0.18(+0.43%)
Apr 18, 2013 42.01 42.18 41.60 41.83 919,872 -0.09(-0.21%)
Apr 17, 2013 42.06 42.20 41.37 41.92 922,911 -0.36(-0.85%)
Apr 16, 2013 41.39 42.34 41.35 42.28 853,044 +1.05(+2.55%)
Apr 15, 2013 42.27 42.41 41.04 41.23 1,020,461 -1.12(-2.64%)
Apr 12, 2013 42.10 42.53 42.05 42.35 488,577 +0.05(+0.12%)
Apr 11, 2013 42.39 42.42 42.05 42.30 675,964 +0.12(+0.28%)
Apr 10, 2013 41.84 42.24 41.66 42.18 700,635 +0.54(+1.30%)
Apr 09, 2013 41.95 41.95 41.56 41.64 635,889 -0.20(-0.48%)
Apr 08, 2013 41.39 41.85 41.04 41.84 679,588 +0.37(+0.89%)
Apr 05, 2013 41.12 41.50 40.76 41.47 729,159 +0.07(+0.17%)
Apr 04, 2013 41.23 41.46 41.10 41.40 594,617 +0.29(+0.71%)
Apr 03, 2013 41.52 41.52 40.72 41.11 794,113 -0.26(-0.63%)
Apr 02, 2013 41.29 41.49 41.12 41.37 487,943 +0.10(+0.24%)
Apr 01, 2013 41.42 41.58 40.85 41.27 588,448 -0.17(-0.41%)
Mar 28, 2013 41.12 41.45 41.04 41.44 927,502 +0.41(+1.00%)
Mar 27, 2013 40.90 41.14 40.67 41.03 757,484 +0.08(+0.20%)
Mar 26, 2013 40.97 41.10 40.86 40.95 914,746 +0.08(+0.20%)
Mar 25, 2013 40.92 41.24 40.55 40.87 804,139 +0.10(+0.25%)
Mar 22, 2013 40.61 41.00 40.43 40.77 533,389 +0.16(+0.39%)
Mar 21, 2013 40.50 40.80 40.11 40.61 571,398 -0.08(-0.20%)
Mar 20, 2013 40.50 40.89 40.44 40.69 625,898 +0.28(+0.69%)
Mar 19, 2013 40.25 40.45 40.15 40.41 499,587 +0.19(+0.47%)
Mar 18, 2013 39.82 40.25 39.80 40.22 678,082 -0.04(-0.10%)
Mar 15, 2013 40.07 40.26 39.82 40.26 2,397,630 +0.26(+0.65%)
Mar 14, 2013 40.06 40.23 39.73 40.00 862,389 -0.14(-0.35%)
Mar 13, 2013 40.13 40.35 40.02 40.14 895,789 +0.01(+0.02%)
Mar 12, 2013 40.45 40.47 39.99 40.13 1,248,553 -0.23(-0.57%)
Mar 11, 2013 40.20 40.46 39.95 40.36 855,733 +0.25(+0.62%)
Mar 08, 2013 39.50 40.16 39.47 40.11 689,497 +0.55(+1.39%)
Mar 07, 2013 39.57 40.01 39.38 39.56 1,227,122 -0.50(-1.25%)
Mar 06, 2013 40.05 40.23 39.78 40.06 615,333 -0.18(-0.45%)
Mar 05, 2013 40.46 40.69 40.17 40.24 1,177,922 -0.03(-0.07%)
Mar 04, 2013 39.65 40.27 39.48 40.27 1,023,170 +0.70(+1.77%)
Mar 01, 2013 39.51 39.90 39.17 39.57 989,238 +0.12(+0.30%)
Feb 28, 2013 39.42 39.61 39.25 39.45 1,055,335 +0.08(+0.20%)
Feb 27, 2013 39.58 39.63 38.70 39.37 793,301 -0.06(-0.15%)
Feb 26, 2013 39.36 39.74 39.20 39.43 706,563 -0.39(-0.98%)
Feb 22, 2013 39.51 39.83 39.38 39.82 483,168 +0.37(+0.94%)
Feb 21, 2013 39.47 39.83 39.28 39.45 496,787 -0.08(-0.20%)
Feb 20, 2013 39.56 39.83 39.47 39.53 655,121 -0.22(-0.55%)
Feb 19, 2013 39.24 39.75 39.15 39.75 825,649 +0.58(+1.48%)
Feb 15, 2013 39.10 39.19 38.86 39.17 593,013 +0.02(+0.05%)
Feb 14, 2013 39.30 39.43 39.09 39.15 353,335 -0.26(-0.66%)
Feb 13, 2013 39.46 39.50 39.20 39.41 461,942 +0.19(+0.48%)
Feb 12, 2013 39.01 39.30 38.89 39.22 476,262 +0.18(+0.46%)
Feb 11, 2013 39.16 39.35 38.95 39.04 625,700 -0.14(-0.36%)
Feb 08, 2013 38.99 39.23 38.80 39.18 586,961 +0.19(+0.49%)
Feb 07, 2013 38.90 39.33 38.46 38.99 830,109 +0.45(+1.17%)
Feb 06, 2013 38.07 38.56 38.05 38.54 1,210,510 +0.47(+1.23%)
Feb 04, 2013 38.17 38.37 38.06 38.07 869,105 -0.34(-0.89%)
Feb 01, 2013 38.52 38.66 38.32 38.41 1,061,207 +0.13(+0.34%)
Jan 31, 2013 38.33 38.59 38.23 38.28 1,014,401 -0.18(-0.47%)
Jan 30, 2013 38.50 38.75 38.30 38.46 1,384,003 -0.06(-0.16%)
Jan 29, 2013 37.85 38.58 37.85 38.52 2,125,052 +0.73(+1.93%)
Jan 28, 2013 37.45 37.95 37.16 37.79 1,748,179 +0.39(+1.04%)
Jan 25, 2013 38.54 38.90 36.96 37.40 3,730,620 -1.19(-3.08%)
Jan 24, 2013 38.29 38.69 38.05 38.59 699,302 +0.25(+0.65%)
Jan 23, 2013 38.14 38.39 38.09 38.34 481,004 +0.07(+0.18%)
Jan 22, 2013 38.09 38.50 37.87 38.27 626,291 +0.36(+0.95%)
Jan 18, 2013 37.87 37.99 37.74 37.91 681,132 +0.16(+0.42%)
Jan 17, 2013 37.81 37.87 37.54 37.75 711,242 +0.07(+0.19%)
Jan 16, 2013 37.70 37.86 37.37 37.68 662,230 -0.15(-0.40%)
Jan 15, 2013 37.81 37.92 37.70 37.83 712,239 -0.10(-0.26%)
Jan 14, 2013 38.32 38.33 37.79 37.93 871,998 -0.42(-1.10%)
Jan 11, 2013 37.67 38.40 37.65 38.35 739,144 +0.74(+1.97%)
Jan 10, 2013 37.56 37.96 37.44 37.61 831,278 +0.19(+0.51%)
Jan 09, 2013 37.41 37.54 37.30 37.42 843,464 +0.09(+0.24%)
Jan 08, 2013 37.44 37.67 37.30 37.33 1,001,366 -0.16(-0.43%)
Jan 07, 2013 38.00 38.03 37.43 37.49 1,046,167 -0.65(-1.70%)
Jan 04, 2013 38.06 38.26 38.00 38.14 819,942 +0.03(+0.08%)
Jan 03, 2013 38.12 38.23 37.79 38.11 945,485 +0.11(+0.29%)
Jan 02, 2013 37.58 38.00 37.13 38.00 1,099,484 +0.87(+2.34%)
Dec 31, 2012 36.78 37.24 36.56 37.13 947,720 +0.39(+1.06%)
Dec 28, 2012 36.84 37.03 36.62 36.74 605,422 -0.06(-0.16%)
Dec 27, 2012 36.81 37.09 36.57 36.80 762,740 -0.07(-0.19%)
Dec 26, 2012 37.30 37.30 36.74 36.87 698,119 -0.42(-1.13%)
Dec 24, 2012 36.98 37.41 36.76 37.29 342,433 +0.24(+0.65%)
Dec 21, 2012 36.93 37.29 36.67 37.05 2,560,035 -0.08(-0.22%)
Dec 20, 2012 37.28 37.35 37.00 37.13 1,098,323 -0.15(-0.40%)
Dec 19, 2012 37.68 37.77 37.15 37.28 1,562,885 -0.47(-1.25%)
Dec 18, 2012 37.82 38.16 37.58 37.75 922,745 -0.27(-0.71%)
Dec 17, 2012 37.55 38.07 37.31 38.02 1,096,402 +0.57(+1.52%)
Dec 14, 2012 37.69 37.83 37.36 37.45 723,134 -0.33(-0.87%)
Dec 13, 2012 38.13 38.16 37.62 37.78 781,815 -0.39(-1.02%)
Dec 12, 2012 38.11 38.50 37.94 38.17 974,371 +0.25(+0.66%)
Dec 11, 2012 38.17 38.24 37.65 37.92 728,564 -0.15(-0.39%)
Dec 10, 2012 37.87 38.19 37.71 38.07 639,824 +0.31(+0.82%)
Dec 07, 2012 37.72 37.89 37.46 37.76 543,954 +0.14(+0.37%)
Dec 06, 2012 38.00 38.00 37.33 37.62 916,706 -0.30(-0.79%)
Dec 05, 2012 37.88 37.97 37.24 37.92 1,062,519 -0.05(-0.13%)
Dec 04, 2012 38.09 38.15 37.82 37.97 621,351 -0.20(-0.52%)
Nov 30, 2012 38.14 38.26 37.85 38.17 1,047,826 +0.18(+0.47%)
Nov 29, 2012 37.77 38.13 37.57 37.99 637,989 +0.20(+0.53%)
Nov 28, 2012 37.32 37.91 37.12 37.79 699,048 +0.24(+0.64%)
Nov 27, 2012 37.29 37.70 37.08 37.55 750,997 +0.15(+0.40%)
Nov 26, 2012 36.97 37.50 36.97 37.40 953,612 +0.26(+0.70%)
Nov 23, 2012 37.21 37.50 36.88 37.14 382,235 -0.13(-0.35%)
Nov 21, 2012 37.39 37.50 36.93 37.27 791,688 -0.01(-0.03%)
Nov 20, 2012 36.86 37.31 36.86 37.28 859,777 +0.29(+0.78%)
Nov 19, 2012 37.45 37.46 36.88 36.99 712,618 -0.04(-0.11%)
Nov 16, 2012 36.65 37.25 36.51 37.03 1,305,948 +0.40(+1.09%)
Nov 15, 2012 36.59 36.76 36.43 36.63 1,768,699 +0.12(+0.33%)
Nov 14, 2012 36.48 36.70 35.95 36.51 1,169,794 -0.19(-0.52%)
Nov 13, 2012 36.24 37.03 36.22 36.70 566,949 +0.18(+0.49%)
Nov 12, 2012 36.62 36.75 36.20 36.52 545,303 -0.03(-0.08%)
Nov 09, 2012 36.37 36.75 36.23 36.55 632,077 +0.05(+0.14%)
Nov 08, 2012 36.44 37.25 36.22 36.50 642,014 -0.05(-0.14%)
Nov 07, 2012 37.20 37.20 36.40 36.55 1,086,956 -0.70(-1.88%)
Nov 06, 2012 36.37 37.34 36.37 37.25 677,836 +0.75(+2.05%)
Nov 05, 2012 36.40 36.75 36.05 36.50 410,725 +0.00(+0.00%)
Nov 02, 2012 36.82 36.87 36.43 36.50 554,065 -0.09(-0.25%)
Nov 01, 2012 36.80 36.93 36.26 36.59 683,672 -0.15(-0.41%)
Oct 31, 2012 36.50 36.88 36.29 36.74 801,783 +0.08(+0.22%)
Oct 26, 2012 36.70 36.66 36.66 36.66 463,200 -0.10(-0.27%)
Oct 25, 2012 36.87 36.94 36.55 36.76 568,230 +0.03(+0.08%)
Oct 24, 2012 36.47 36.92 36.18 36.73 626,826 +0.23(+0.63%)
Oct 23, 2012 36.85 36.97 36.37 36.50 1,080,707 -0.78(-2.09%)
Oct 19, 2012 37.15 37.41 37.00 37.28 868,972 +0.01(+0.03%)
Oct 18, 2012 37.29 37.43 37.06 37.27 616,036 -0.03(-0.08%)
Oct 17, 2012 36.47 37.38 36.32 37.30 734,574 +0.99(+2.73%)
Oct 16, 2012 36.37 36.45 36.00 36.31 929,414 +0.11(+0.30%)
Oct 15, 2012 36.38 36.39 36.07 36.20 714,210 -0.12(-0.33%)
Oct 12, 2012 36.58 36.77 36.18 36.32 776,926 -0.34(-0.93%)
Oct 11, 2012 37.02 37.02 36.54 36.66 617,730 -0.13(-0.35%)
Oct 10, 2012 36.65 37.04 36.51 36.79 532,651 +0.04(+0.11%)
Oct 09, 2012 37.23 37.30 36.52 36.75 532,803 -0.41(-1.10%)
Oct 08, 2012 37.11 37.19 36.96 37.16 302,899 -0.08(-0.21%)
Oct 05, 2012 37.28 37.41 37.06 37.24 361,435 +0.06(+0.16%)
Oct 04, 2012 37.06 37.30 36.86 37.18 609,443 +0.20(+0.54%)
Oct 03, 2012 36.85 37.09 36.69 36.98 561,906 +0.16(+0.43%)
Oct 02, 2012 36.93 37.18 36.56 36.82 669,594 +0.12(+0.33%)
Oct 01, 2012 36.98 37.14 36.52 36.70 628,856 -0.36(-0.97%)
Sep 28, 2012 36.83 37.10 36.68 37.06 643,776 +0.16(+0.43%)
Sep 27, 2012 36.77 36.92 36.44 36.90 664,793 +0.10(+0.27%)
Sep 26, 2012 37.04 37.17 36.68 36.80 698,169 -0.20(-0.54%)
Sep 25, 2012 37.27 37.50 36.92 37.00 738,852 -0.29(-0.78%)
Sep 24, 2012 36.70 37.40 36.70 37.29 759,228 +0.48(+1.30%)
Sep 21, 2012 36.78 37.15 36.70 36.81 832,201 +0.10(+0.27%)
Sep 20, 2012 36.79 36.94 36.51 36.71 1,240,793 +0.34(+0.93%)
Sep 19, 2012 36.25 36.54 36.13 36.37 788,796 +0.26(+0.72%)
Sep 18, 2012 35.50 36.15 35.50 36.11 1,048,009 +0.47(+1.32%)
Sep 17, 2012 35.85 36.09 35.55 35.64 1,253,902 -0.22(-0.61%)
Sep 14, 2012 37.15 37.15 35.81 35.86 2,250,435 -1.33(-3.58%)
Sep 13, 2012 37.40 37.40 37.00 37.19 1,205,609 -0.09(-0.24%)
Sep 12, 2012 37.86 37.86 37.16 37.28 733,535 -0.11(-0.29%)
Sep 11, 2012 37.27 37.45 37.16 37.39 681,145 +0.08(+0.21%)
Sep 10, 2012 37.40 37.50 37.17 37.31 858,793 +0.03(+0.08%)
Sep 07, 2012 37.69 37.74 37.13 37.28 1,205,626 -0.40(-1.06%)
Sep 06, 2012 37.12 37.68 37.07 37.68 896,813 +0.75(+2.03%)
Sep 05, 2012 37.25 37.32 36.72 36.93 881,706 -0.45(-1.20%)
Sep 04, 2012 37.00 37.53 36.82 37.38 772,719 +0.51(+1.38%)
Aug 31, 2012 37.10 37.22 36.82 36.87 819,595 -0.12(-0.32%)
Aug 30, 2012 37.30 37.39 36.95 36.99 581,259 -0.37(-0.99%)
Aug 29, 2012 37.47 37.63 37.27 37.36 521,791 -0.04(-0.11%)
Aug 27, 2012 37.39 37.56 37.25 37.40 369,124 +0.01(+0.03%)
Aug 24, 2012 37.20 37.49 37.14 37.39 498,577 +0.17(+0.46%)
Aug 23, 2012 37.30 37.31 36.97 37.22 812,264 -0.10(-0.27%)
Aug 22, 2012 37.11 37.42 37.02 37.32 810,493 +0.08(+0.21%)
Aug 21, 2012 37.55 37.78 37.22 37.24 946,709 -0.26(-0.69%)
Aug 20, 2012 37.76 37.90 37.15 37.50 1,065,859 -0.28(-0.74%)
Aug 17, 2012 38.04 38.09 37.70 37.78 757,388 -0.25(-0.66%)
Aug 16, 2012 38.35 38.49 37.83 38.03 1,185,650 -0.32(-0.83%)
Aug 15, 2012 38.20 38.39 38.16 38.35 791,946 +0.24(+0.63%)
Aug 14, 2012 37.85 38.22 37.85 38.11 750,217 +0.19(+0.50%)
Aug 13, 2012 37.89 37.99 37.62 37.92 562,884 +0.13(+0.34%)
Aug 10, 2012 37.98 38.00 37.69 37.79 929,013 -0.08(-0.21%)
Aug 09, 2012 37.30 37.99 37.27 37.87 1,110,851 +0.66(+1.77%)
Aug 08, 2012 37.75 37.83 36.90 37.21 1,506,095 -0.68(-1.79%)
Aug 07, 2012 38.34 38.49 37.87 37.89 839,777 -0.27(-0.71%)
Aug 06, 2012 37.91 38.39 37.71 38.16 932,093 +0.54(+1.44%)
Aug 03, 2012 37.52 39.38 36.46 37.62 1,175,002 +1.37(+3.78%)
Aug 02, 2012 36.31 36.44 35.95 36.25 757,662 +0.00(+0.00%)
Aug 01, 2012 36.36 37.00 36.16 36.25 942,794 +0.00(+0.00%)
Jul 31, 2012 36.63 36.74 36.22 36.25 772,375 -0.46(-1.25%)
Jul 30, 2012 36.60 36.96 36.49 36.71 546,143 +0.08(+0.22%)
Jul 27, 2012 36.16 36.73 36.00 36.63 1,139,484 +0.71(+1.98%)
Jul 26, 2012 35.90 36.11 35.50 35.92 652,227 +0.28(+0.79%)
Jul 25, 2012 36.32 36.35 35.57 35.64 688,989 -0.62(-1.71%)
Jul 24, 2012 36.32 36.32 35.95 36.26 583,777 -0.07(-0.19%)
Jul 23, 2012 35.87 36.44 35.51 36.33 860,115 +0.26(+0.72%)
Jul 20, 2012 35.80 36.15 35.72 36.07 482,306 +0.14(+0.39%)
Jul 19, 2012 36.00 36.00 35.67 35.93 300,441 -0.06(-0.17%)
Jul 18, 2012 35.55 36.00 35.45 35.99 796,172 +0.39(+1.10%)
Jul 17, 2012 35.50 35.82 35.32 35.60 658,021 +0.15(+0.42%)
Jul 16, 2012 35.50 35.50 35.18 35.45 557,344 -0.05(-0.14%)
Jul 13, 2012 35.00 35.50 34.94 35.50 553,368 +0.58(+1.66%)
Jul 12, 2012 34.75 35.08 34.70 34.92 458,866 +0.02(+0.06%)
Jul 11, 2012 35.18 35.18 34.67 34.90 611,362 -0.16(-0.46%)
Jul 10, 2012 35.00 35.30 34.92 35.06 790,668 +0.23(+0.66%)
Jul 09, 2012 34.64 34.91 34.61 34.83 418,801 +0.12(+0.35%)
Jul 06, 2012 34.71 34.82 34.50 34.71 808,715 -0.01(-0.03%)
Jul 05, 2012 34.82 34.82 34.43 34.72 464,925 -0.10(-0.29%)
Jul 03, 2012 34.40 34.83 34.05 34.82 491,431 +0.15(+0.43%)
Jul 02, 2012 34.38 34.74 34.30 34.67 766,716 +0.39(+1.14%)
Jun 29, 2012 34.52 34.60 34.07 34.28 1,023,908 +0.25(+0.73%)
Jun 28, 2012 33.61 34.04 33.53 34.03 553,331 +0.25(+0.74%)
Jun 27, 2012 33.42 33.91 33.33 33.78 561,460 +0.48(+1.44%)
Jun 26, 2012 33.20 33.42 33.04 33.30 814,626 +0.14(+0.42%)
Jun 25, 2012 33.14 33.26 32.75 33.16 674,334 -0.18(-0.54%)
Jun 22, 2012 33.49 33.66 33.31 33.34 1,133,236 -0.12(-0.36%)
Jun 21, 2012 33.75 33.93 33.46 33.46 745,311 -0.09(-0.27%)
Jun 20, 2012 33.76 33.80 33.38 33.55 939,504 -0.26(-0.77%)
Jun 19, 2012 34.07 34.20 33.76 33.81 852,009 -0.09(-0.27%)
Jun 18, 2012 33.79 34.01 33.57 33.90 619,795 +0.20(+0.59%)
Jun 15, 2012 33.89 33.98 33.62 33.70 1,191,381 -0.28(-0.82%)
Jun 14, 2012 33.91 34.13 33.85 33.98 734,972 +0.18(+0.53%)
Jun 13, 2012 33.97 34.03 33.67 33.80 921,752 -0.19(-0.56%)
Jun 12, 2012 33.91 34.02 33.71 33.99 775,786 +0.16(+0.47%)
Jun 11, 2012 34.49 34.49 33.80 33.83 719,915 -0.49(-1.43%)
Jun 08, 2012 34.19 34.37 34.04 34.32 1,487,284 +0.00(+0.00%)
Jun 07, 2012 35.00 35.00 34.30 34.32 985,284 -0.63(-1.80%)
Jun 06, 2012 34.42 34.98 34.22 34.95 712,928 +0.75(+2.19%)
Jun 05, 2012 33.85 34.25 33.71 34.20 657,624 +0.33(+0.97%)
Jun 04, 2012 34.25 34.29 33.77 33.87 853,836 -0.29(-0.85%)
Jun 01, 2012 33.97 34.72 33.83 34.16 1,144,250 -0.05(-0.15%)
May 31, 2012 34.11 34.40 33.92 34.21 586,400 +0.22(+0.65%)
May 30, 2012 34.19 34.41 33.93 33.99 609,014 -0.34(-0.99%)
May 29, 2012 34.27 34.38 34.08 34.33 416,642 +0.27(+0.79%)
May 25, 2012 34.24 34.24 34.03 34.06 383,173 -0.18(-0.53%)
May 24, 2012 33.62 34.26 33.50 34.24 770,194 +0.74(+2.21%)
May 23, 2012 33.31 33.51 33.12 33.50 956,913 +0.02(+0.06%)
May 22, 2012 33.29 33.63 33.10 33.48 772,397 +0.30(+0.90%)
May 21, 2012 33.08 33.25 32.77 33.18 857,195 +0.17(+0.52%)
May 18, 2012 33.26 33.42 32.95 33.01 821,521 -0.26(-0.78%)
May 17, 2012 33.63 33.71 33.26 33.27 531,735 -0.48(-1.42%)
May 16, 2012 33.90 33.99 33.74 33.75 473,454 -0.04(-0.12%)
May 15, 2012 33.85 34.00 33.66 33.79 644,872 -0.07(-0.21%)
May 14, 2012 34.08 34.19 33.79 33.86 688,668 -0.47(-1.37%)
May 11, 2012 34.19 34.53 34.01 34.33 632,717 -0.04(-0.12%)
May 10, 2012 34.19 34.55 34.11 34.37 799,750 +0.34(+1.00%)
May 09, 2012 33.83 34.18 33.52 34.03 826,203 +0.16(+0.47%)
May 08, 2012 33.75 33.97 33.61 33.87 977,195 -0.14(-0.41%)
May 07, 2012 34.00 34.04 33.67 34.01 1,079,867 -0.09(-0.26%)
May 04, 2012 34.15 34.44 33.90 34.10 1,047,961 +0.00(+0.00%)
May 03, 2012 34.44 34.77 34.10 34.10 995,133 -0.21(-0.61%)
May 02, 2012 34.41 34.61 34.04 34.31 816,084 -0.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.