Stock Quote

American Water Works (NY: AWK )

151.35 -1.55 (-1.01%)
Streaming Delayed Price Updated: 12:25 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.91 22.13 21.52 21.88 1,311,172 -0.21(-0.96%)
Jul 28, 2011 22.05 22.33 22.04 22.09 1,360,850 +0.02(+0.07%)
Jul 27, 2011 22.61 22.62 22.06 22.07 2,397,039 -0.58(-2.55%)
Jul 26, 2011 22.94 22.96 22.63 22.65 1,261,527 -0.20(-0.89%)
Jul 25, 2011 22.86 23.12 22.84 22.86 818,807 -0.18(-0.78%)
Jul 22, 2011 23.18 23.18 23.00 23.04 860,196 -0.17(-0.74%)
Jul 21, 2011 23.04 23.29 23.00 23.21 924,071 +0.25(+1.09%)
Jul 20, 2011 22.94 23.05 22.81 22.96 669,751 +0.11(+0.48%)
Jul 19, 2011 22.87 22.94 22.60 22.85 1,010,409 +0.08(+0.34%)
Jul 18, 2011 23.07 23.08 22.63 22.77 842,116 -0.30(-1.32%)
Jul 15, 2011 23.04 23.08 22.87 23.07 995,273 +0.09(+0.41%)
Jul 14, 2011 23.27 23.36 22.92 22.98 864,236 -0.20(-0.88%)
Jul 13, 2011 23.18 23.29 23.08 23.18 989,861 +0.09(+0.37%)
Jul 12, 2011 23.11 23.25 22.95 23.10 1,098,563 -0.08(-0.34%)
Jul 11, 2011 23.40 23.43 23.13 23.18 1,165,134 -0.39(-1.66%)
Jul 08, 2011 23.40 23.57 23.38 23.57 1,201,350 +0.00(+0.00%)
Jul 07, 2011 23.60 23.61 23.44 23.57 751,532 +0.12(+0.50%)
Jul 06, 2011 23.31 23.46 23.21 23.45 1,248,432 +0.08(+0.33%)
Jul 05, 2011 23.45 23.47 23.22 23.37 1,365,292 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.