Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.64	15.64	15.36	15.55	0	+0.03(+0.19%)
Jan 29, 2009	15.69	15.78	15.31	15.52	476,163	-0.16(-1.03%)
Jan 28, 2009	15.66	15.69	15.54	15.68	297,918	+0.07(+0.42%)
Jan 27, 2009	15.47	15.71	15.35	15.61	587,635	+0.31(+2.01%)
Jan 26, 2009	15.23	15.54	15.18	15.31	337,113	+0.05(+0.34%)
Jan 23, 2009	15.07	15.33	14.95	15.25	367,439	+0.06(+0.39%)
Jan 22, 2009	15.22	15.27	14.94	15.20	264,231	-0.07(-0.43%)
Jan 21, 2009	15.09	15.26	14.68	15.26	445,385	+0.32(+2.11%)
Jan 20, 2009	15.03	15.22	14.72	14.95	425,482	-0.07(-0.44%)
Jan 16, 2009	15.03	15.34	14.84	15.01	383,988	+0.08(+0.54%)
Jan 15, 2009	14.72	15.03	14.56	14.93	476,716	+0.32(+2.21%)
Jan 14, 2009	14.65	14.79	14.48	14.61	569,055	-0.13(-0.90%)
Jan 13, 2009	14.56	14.83	14.40	14.74	471,722	+0.18(+1.21%)
Jan 12, 2009	15.33	15.33	14.45	14.56	495,720	-0.64(-4.20%)
Jan 09, 2009	14.97	15.32	14.75	15.20	346,975	+0.38(+2.58%)
Jan 08, 2009	14.70	15.19	14.70	14.82	545,462	+0.12(+0.85%)
Jan 07, 2009	14.76	15.06	14.57	14.70	438,443	-0.35(-2.29%)
Jan 06, 2009	15.18	15.18	14.67	15.04	475,966	+0.00(+0.00%)
Jan 05, 2009	15.38	15.52	14.76	15.04	334,654	-0.46(-2.98%)
Jan 02, 2009	15.51	15.55	15.11	15.50	0	+0.18(+1.15%)
Jan 01, 2009	14.88	15.45	14.79	15.33	0	+0.00(+0.00%)
Dec 31, 2008	14.88	15.45	14.79	15.33	668,084	+0.83(+5.72%)
Dec 30, 2008	15.42	15.66	14.50	14.50	1,657,774	-0.87(-5.68%)
Dec 29, 2008	15.86	15.86	14.75	15.37	587,040	-0.62(-3.86%)
Dec 26, 2008	16.26	16.26	15.54	15.99	364,790	-0.10(-0.64%)
Dec 24, 2008	16.41	16.41	15.92	16.09	239,584	-0.18(-1.08%)
Dec 23, 2008	16.20	16.38	15.88	16.27	713,861	+0.07(+0.45%)
Dec 22, 2008	15.64	16.23	15.49	16.19	856,037	+0.71(+4.60%)
Dec 19, 2008	15.21	15.59	14.81	15.48	1,121,812	+0.26(+1.69%)
Dec 18, 2008	15.73	15.73	15.14	15.22	723,916	-0.79(-4.95%)
Dec 17, 2008	15.25	16.18	15.13	16.02	861,425	+0.65(+4.20%)
Dec 16, 2008	15.36	15.42	14.96	15.37	968,546	+0.22(+1.45%)
Dec 15, 2008	15.16	15.35	15.02	15.15	548,648	+0.17(+1.13%)
Dec 12, 2008	15.02	15.23	14.70	14.98	495,518	-0.21(-1.40%)
Dec 11, 2008	15.25	15.38	14.78	15.20	669,871	+0.02(+0.14%)
Dec 10, 2008	15.13	15.36	14.74	15.17	382,298	-0.04(-0.24%)
Dec 09, 2008	15.57	15.75	15.13	15.21	571,683	-0.18(-1.14%)
Dec 08, 2008	15.39	15.66	15.12	15.39	882,956	+0.34(+2.29%)
Dec 05, 2008	14.68	15.39	14.51	15.04	861,054	+0.16(+1.09%)
Dec 04, 2008	14.68	15.03	14.39	14.88	572,577	+0.04(+0.30%)
Dec 03, 2008	14.58	15.05	13.61	14.84	709,510	+0.91(+6.54%)
Dec 02, 2008	14.20	14.31	13.10	13.93	1,641,198	-0.07(-0.52%)
Dec 01, 2008	14.61	14.67	13.92	14.00	548,468	-0.89(-5.97%)
Nov 28, 2008	14.85	15.14	14.70	14.89	300,487	+0.13(+0.90%)
Nov 26, 2008	14.98	15.16	14.47	14.75	575,248	-0.53(-3.46%)
Nov 25, 2008	15.35	15.78	15.03	15.28	2,697,657	+0.10(+0.63%)
Nov 24, 2008	14.73	15.34	14.29	15.19	746,087	+0.51(+3.45%)
Nov 21, 2008	14.00	14.68	13.91	14.68	736,820	+0.81(+5.82%)
Nov 20, 2008	14.00	14.56	13.84	13.87	916,229	-0.29(-2.07%)
Nov 19, 2008	14.48	14.95	13.97	14.17	894,783	-0.46(-3.16%)
Nov 18, 2008	14.32	14.63	14.03	14.63	751,181	+0.28(+1.94%)
Nov 17, 2008	14.04	14.52	14.04	14.35	442,207	+0.04(+0.26%)
Nov 14, 2008	14.86	14.98	14.30	14.31	931,330	-1.01(-6.61%)
Nov 13, 2008	14.05	15.33	13.87	15.33	780,908	+1.43(+10.30%)
Nov 12, 2008	14.48	14.75	13.82	13.90	933,083	-0.63(-4.35%)
Nov 11, 2008	13.98	14.62	13.93	14.53	701,275	+0.26(+1.85%)
Nov 10, 2008	14.45	14.68	14.02	14.26	581,741	+0.06(+0.41%)
Nov 07, 2008	14.08	14.48	14.06	14.20	289,436	+0.31(+2.22%)
Nov 06, 2008	14.30	14.58	13.59	13.90	522,330	-0.40(-2.82%)
Nov 05, 2008	14.68	15.10	14.04	14.30	621,184	-0.49(-3.33%)
Nov 04, 2008	15.23	15.59	14.33	14.79	582,130	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.