Stock Quote

American Water Works (NY: AWK )

155.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.61 15.70 15.49 15.67 1,205,973 +0.06(+0.38%)
Apr 29, 2008 15.84 15.84 15.42 15.61 1,160,612 +0.05(+0.33%)
Apr 28, 2008 15.92 15.92 15.41 15.55 957,738 -0.13(-0.80%)
Apr 25, 2008 15.55 15.74 15.33 15.68 2,641,892 +0.27(+1.73%)
Apr 24, 2008 15.35 15.55 15.04 15.41 6,697,652 +0.16(+1.02%)
Apr 23, 2008 15.26 15.89 14.98 15.26 31,597,868 +15.26(+1211660.22%)
Apr 18, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 17, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 16, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 15, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 11, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 10, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 09, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 08, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 07, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 03, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 02, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 01, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 31, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 28, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 27, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 26, 2008 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.