Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	144.08	145.07	142.11	143.33	873,375	-1.57(-1.08%)
Oct 29, 2020	145.62	146.61	142.99	144.90	560,768	-0.80(-0.55%)
Oct 28, 2020	145.47	148.18	145.23	145.70	918,571	-1.54(-1.05%)
Oct 27, 2020	146.99	148.73	146.34	147.24	652,172	+0.58(+0.40%)
Oct 26, 2020	146.94	147.62	144.75	146.66	710,074	-0.07(-0.05%)
Oct 23, 2020	146.54	147.29	145.69	146.73	444,826	+0.45(+0.31%)
Oct 22, 2020	145.75	146.61	145.07	146.28	478,358	+1.29(+0.89%)
Oct 21, 2020	146.10	146.74	144.60	144.99	859,407	-0.86(-0.59%)
Oct 20, 2020	147.88	147.88	145.33	145.84	761,932	-1.30(-0.89%)
Oct 19, 2020	148.80	150.02	146.63	147.15	1,233,943	-1.14(-0.77%)
Oct 16, 2020	149.11	149.18	148.08	148.29	1,176,227	-0.13(-0.09%)
Oct 15, 2020	147.17	149.67	146.22	148.42	539,641	+0.10(+0.06%)
Oct 14, 2020	148.19	149.88	147.17	148.33	611,076	-0.31(-0.21%)
Oct 13, 2020	148.87	148.89	147.13	148.63	622,580	-2.13(-1.41%)
Oct 12, 2020	149.18	152.37	148.83	150.76	599,573	+2.45(+1.65%)
Oct 09, 2020	148.76	149.76	147.23	148.32	684,566	-0.09(-0.06%)
Oct 08, 2020	147.60	148.93	146.73	148.41	582,176	+1.28(+0.87%)
Oct 07, 2020	146.59	148.04	145.61	147.14	989,637	+1.92(+1.32%)
Oct 06, 2020	144.60	146.40	143.67	145.21	754,346	+0.57(+0.40%)
Oct 05, 2020	142.13	144.89	141.50	144.64	742,463	+2.79(+1.97%)
Oct 02, 2020	140.48	142.81	139.86	141.85	788,841	+0.37(+0.26%)
Oct 01, 2020	138.61	141.76	138.50	141.48	1,552,253	+3.51(+2.55%)
Sep 30, 2020	137.73	139.30	137.26	137.97	1,154,738	+1.12(+0.82%)
Sep 29, 2020	137.84	138.18	136.06	136.84	593,452	-0.81(-0.59%)
Sep 28, 2020	137.58	139.09	136.79	137.65	629,193	+0.30(+0.22%)
Sep 25, 2020	132.88	137.48	132.88	137.35	942,997	+3.40(+2.54%)
Sep 24, 2020	132.29	135.18	131.90	133.95	948,203	+2.49(+1.89%)
Sep 23, 2020	133.94	134.47	131.45	131.46	615,060	-2.02(-1.51%)
Sep 22, 2020	133.55	134.72	132.28	133.48	754,074	+0.43(+0.32%)
Sep 21, 2020	131.36	133.40	130.47	133.05	784,314	+1.37(+1.04%)
Sep 18, 2020	134.03	135.07	131.41	131.68	1,492,099	-2.61(-1.94%)
Sep 17, 2020	135.54	136.15	133.04	134.29	770,130	-1.67(-1.23%)
Sep 16, 2020	136.99	138.56	135.79	135.96	712,166	-0.78(-0.57%)
Sep 15, 2020	137.28	137.93	136.03	136.74	853,662	+0.68(+0.50%)
Sep 14, 2020	135.36	136.96	134.51	136.06	718,882	+1.70(+1.26%)
Sep 11, 2020	134.81	135.00	133.59	134.37	506,677	+0.31(+0.23%)
Sep 10, 2020	135.93	136.58	134.00	134.05	604,298	-2.31(-1.70%)
Sep 09, 2020	135.24	138.19	135.24	136.37	701,041	+2.31(+1.73%)
Sep 08, 2020	136.18	136.38	133.45	134.05	810,345	-2.28(-1.68%)
Sep 04, 2020	135.89	137.14	134.87	136.34	1,002,014	+0.66(+0.48%)
Sep 03, 2020	137.74	139.32	134.56	135.68	753,258	-1.59(-1.16%)
Sep 02, 2020	133.70	138.01	133.08	137.27	981,440	+3.79(+2.84%)
Sep 01, 2020	135.01	135.22	132.84	133.48	474,354	-1.12(-0.83%)
Aug 31, 2020	135.37	135.87	134.15	134.60	925,257	+0.52(+0.39%)
Aug 28, 2020	134.41	134.41	132.22	134.07	812,154	-0.55(-0.41%)
Aug 27, 2020	135.11	135.95	133.67	134.62	739,276	+0.45(+0.33%)
Aug 26, 2020	135.59	136.15	134.06	134.18	613,172	-2.50(-1.83%)
Aug 25, 2020	137.11	137.11	135.55	136.68	408,904	-0.33(-0.24%)
Aug 24, 2020	136.77	137.43	135.43	137.01	492,127	+0.23(+0.17%)
Aug 21, 2020	137.49	137.88	135.81	136.79	633,425	-0.61(-0.44%)
Aug 20, 2020	136.70	138.38	136.34	137.40	453,885	+0.34(+0.25%)
Aug 19, 2020	139.75	140.17	136.74	137.05	633,209	-1.98(-1.42%)
Aug 18, 2020	139.17	140.18	138.36	139.03	517,978	-0.53(-0.38%)
Aug 17, 2020	139.03	141.05	138.17	139.57	690,882	+1.19(+0.86%)
Aug 14, 2020	139.19	139.68	137.88	138.38	397,571	-1.14(-0.82%)
Aug 13, 2020	138.35	140.15	137.41	139.52	644,120	+0.61(+0.44%)
Aug 12, 2020	136.30	140.06	135.99	138.91	632,768	+3.28(+2.42%)
Aug 11, 2020	141.16	141.40	134.95	135.62	778,098	-5.85(-4.13%)
Aug 10, 2020	142.51	142.76	140.84	141.47	630,922	-0.65(-0.45%)
Aug 07, 2020	139.47	142.35	138.61	142.12	827,808	+2.68(+1.92%)
Aug 06, 2020	138.82	140.38	137.58	139.44	777,402	-0.26(-0.19%)
Aug 05, 2020	140.60	140.63	138.19	139.71	533,911	-0.24(-0.17%)
Aug 04, 2020	138.99	140.12	138.47	139.94	723,058	+0.42(+0.30%)
Aug 03, 2020	139.47	139.82	137.95	139.53	613,879	-0.20(-0.14%)
Jul 31, 2020	138.72	140.90	138.03	139.72	836,135	+0.61(+0.44%)
Jul 30, 2020	139.30	140.40	138.38	139.12	623,078	-1.29(-0.92%)
Jul 29, 2020	138.46	140.57	138.44	140.41	855,092	+2.49(+1.81%)
Jul 28, 2020	136.51	138.78	136.51	137.91	763,851	+0.98(+0.71%)
Jul 27, 2020	137.57	138.44	136.34	136.94	878,157	-0.18(-0.13%)
Jul 24, 2020	137.57	138.49	135.86	137.12	879,138	-0.35(-0.26%)
Jul 23, 2020	137.26	138.34	136.54	137.47	758,111	+1.04(+0.76%)
Jul 22, 2020	133.71	137.08	133.03	136.42	640,823	+2.48(+1.85%)
Jul 21, 2020	132.64	134.60	132.18	133.95	597,502	+1.39(+1.05%)
Jul 20, 2020	133.64	135.52	131.87	132.55	733,565	-1.43(-1.07%)
Jul 17, 2020	131.80	134.28	131.33	133.99	923,090	+2.75(+2.10%)
Jul 16, 2020	127.16	131.30	126.72	131.23	1,159,878	+4.04(+3.18%)
Jul 15, 2020	128.08	128.89	126.57	127.19	968,296	-0.74(-0.58%)
Jul 14, 2020	126.59	128.30	126.04	127.93	1,233,854	+1.77(+1.41%)
Jul 13, 2020	126.02	127.52	125.40	126.16	1,036,941	-0.40(-0.31%)
Jul 10, 2020	124.24	126.58	124.04	126.56	754,345	+2.56(+2.07%)
Jul 09, 2020	124.62	124.94	122.16	124.00	752,549	-1.02(-0.81%)
Jul 08, 2020	123.72	125.42	123.35	125.01	709,813	+1.38(+1.11%)
Jul 07, 2020	123.58	124.79	122.75	123.63	731,131	-0.69(-0.56%)
Jul 06, 2020	125.83	127.06	123.67	124.33	581,739	-0.02(-0.02%)
Jul 02, 2020	124.43	125.39	123.91	124.35	770,682	+0.42(+0.34%)
Jul 01, 2020	122.07	124.41	121.87	123.93	808,304	+1.86(+1.52%)
Jun 30, 2020	119.04	122.80	119.04	122.07	1,295,059	+3.12(+2.62%)
Jun 29, 2020	118.01	119.01	116.22	118.95	651,074	+1.22(+1.04%)
Jun 26, 2020	116.16	119.13	115.60	117.72	1,886,232	+1.76(+1.52%)
Jun 25, 2020	118.03	118.03	114.49	115.96	746,009	-2.07(-1.75%)
Jun 24, 2020	117.97	118.79	116.79	118.03	1,094,073	-0.78(-0.65%)
Jun 23, 2020	121.17	121.61	118.48	118.81	877,954	-1.53(-1.27%)
Jun 22, 2020	119.86	121.06	119.26	120.33	1,188,245	+0.44(+0.37%)
Jun 19, 2020	124.35	124.41	119.89	119.89	1,849,026	-2.67(-2.18%)
Jun 18, 2020	122.71	123.50	121.01	122.55	663,193	-0.65(-0.53%)
Jun 17, 2020	123.34	124.14	120.93	123.21	735,416	+0.19(+0.15%)
Jun 16, 2020	124.75	125.88	122.19	123.02	737,604	+0.42(+0.34%)
Jun 15, 2020	119.80	123.75	118.34	122.60	1,277,785	+1.83(+1.52%)
Jun 12, 2020	123.01	123.13	119.36	120.77	950,072	-0.20(-0.16%)
Jun 11, 2020	122.97	124.16	120.26	120.97	1,080,264	-3.38(-2.72%)
Jun 10, 2020	124.29	125.89	123.50	124.35	647,842	+0.34(+0.28%)
Jun 09, 2020	124.88	124.88	122.56	124.00	903,414	-1.71(-1.36%)
Jun 08, 2020	123.84	126.07	123.10	125.71	794,008	+0.89(+0.71%)
Jun 05, 2020	124.57	127.38	124.02	124.82	871,971	+0.82(+0.66%)
Jun 04, 2020	124.63	125.81	122.14	124.00	1,173,366	-1.57(-1.25%)
Jun 03, 2020	123.61	125.76	122.89	125.57	1,177,481	+2.14(+1.74%)
Jun 02, 2020	121.16	123.42	120.58	123.42	866,339	+2.20(+1.82%)
Jun 01, 2020	120.41	122.34	119.26	121.22	837,108	+0.73(+0.61%)
May 29, 2020	117.37	120.87	116.27	120.49	1,598,702	+3.11(+2.65%)
May 28, 2020	115.99	118.21	115.82	117.38	998,776	+3.02(+2.64%)
May 27, 2020	115.79	116.01	112.00	114.36	923,817	-0.19(-0.16%)
May 26, 2020	116.37	117.46	114.02	114.55	921,034	+0.03(+0.02%)
May 22, 2020	114.00	114.83	113.19	114.53	469,766	+0.08(+0.07%)
May 21, 2020	114.80	115.68	113.91	114.44	722,392	+0.02(+0.02%)
May 20, 2020	115.07	115.82	114.03	114.42	720,375	+0.41(+0.36%)
May 19, 2020	115.85	116.78	113.96	114.01	796,809	-2.22(-1.91%)
May 18, 2020	114.41	116.94	113.55	116.23	981,393	+4.51(+4.03%)
May 15, 2020	109.72	112.69	108.69	111.73	3,253,687	+1.41(+1.28%)
May 14, 2020	109.95	110.86	106.74	110.31	1,095,165	-0.23(-0.21%)
May 13, 2020	111.00	111.00	109.19	110.54	1,259,235	-0.53(-0.48%)
May 12, 2020	113.48	113.83	111.05	111.07	956,620	-2.30(-2.03%)
May 11, 2020	111.03	113.68	109.63	113.37	1,150,032	+1.91(+1.71%)
May 08, 2020	112.54	113.61	110.98	111.46	1,131,573	-0.99(-0.88%)
May 07, 2020	113.92	116.65	111.80	112.45	1,184,995	+1.23(+1.10%)
May 06, 2020	116.89	117.26	110.98	111.22	1,194,860	-5.34(-4.58%)
May 05, 2020	114.45	117.74	114.45	116.56	830,225	+1.86(+1.62%)
May 04, 2020	112.53	115.01	111.71	114.70	762,503	+2.13(+1.90%)
May 01, 2020	113.88	114.03	111.96	112.57	869,488	-2.35(-2.05%)
Apr 30, 2020	118.04	118.61	113.42	114.92	1,243,980	-3.81(-3.21%)
Apr 29, 2020	120.56	120.70	116.85	118.72	989,796	-0.75(-0.63%)
Apr 28, 2020	120.65	120.88	118.88	119.48	984,128	+0.73(+0.61%)
Apr 27, 2020	118.99	119.44	118.07	118.75	1,563,194	+0.70(+0.59%)
Apr 24, 2020	119.22	119.75	117.50	118.05	1,070,367	+0.31(+0.26%)
Apr 23, 2020	120.17	121.99	117.60	117.74	1,002,430	-3.03(-2.51%)
Apr 22, 2020	120.80	122.58	119.55	120.77	783,458	+2.32(+1.96%)
Apr 21, 2020	118.23	120.50	116.89	118.45	1,138,738	-0.97(-0.81%)
Apr 20, 2020	124.42	125.06	118.87	119.42	818,913	-5.01(-4.02%)
Apr 17, 2020	125.30	125.60	121.41	124.43	1,259,492	+0.49(+0.40%)
Apr 16, 2020	124.53	125.35	122.38	123.94	969,574	+1.92(+1.57%)
Apr 15, 2020	124.08	125.38	121.75	122.02	977,036	-4.16(-3.29%)
Apr 14, 2020	123.80	126.27	122.30	126.17	957,691	+6.02(+5.01%)
Apr 13, 2020	122.57	123.22	118.43	120.16	809,960	-4.26(-3.42%)
Apr 09, 2020	119.35	125.48	118.61	124.42	1,246,573	+6.04(+5.11%)
Apr 08, 2020	112.62	119.30	111.10	118.37	1,009,188	+6.69(+5.99%)
Apr 07, 2020	117.10	118.00	110.32	111.69	1,335,749	-3.07(-2.67%)
Apr 06, 2020	109.73	116.44	109.73	114.76	1,296,173	+7.74(+7.24%)
Apr 03, 2020	111.80	112.19	106.33	107.01	1,257,586	-4.08(-3.67%)
Apr 02, 2020	105.33	111.86	104.78	111.09	1,000,838	+4.57(+4.29%)
Apr 01, 2020	108.60	111.42	104.41	106.52	1,435,573	-6.38(-5.65%)
Mar 31, 2020	117.97	119.46	110.67	112.91	2,998,669	-6.76(-5.65%)
Mar 30, 2020	116.02	120.19	115.09	119.67	1,677,688	+5.62(+4.93%)
Mar 27, 2020	110.27	118.07	108.60	114.05	1,238,843	+1.37(+1.21%)
Mar 26, 2020	102.49	115.09	102.49	112.68	1,730,494	+8.38(+8.03%)
Mar 25, 2020	98.00	107.91	95.71	104.30	1,860,500	+6.14(+6.25%)
Mar 24, 2020	95.11	99.42	91.25	98.17	2,295,063	+6.50(+7.09%)
Mar 23, 2020	94.79	94.79	86.88	91.67	2,944,789	-3.42(-3.60%)
Mar 20, 2020	108.71	108.71	92.78	95.09	3,643,887	-13.63(-12.53%)
Mar 19, 2020	121.82	123.01	107.71	108.71	2,533,830	-14.13(-11.50%)
Mar 18, 2020	122.40	125.81	115.81	122.84	2,817,988	-7.95(-6.08%)
Mar 17, 2020	114.26	132.48	113.79	130.79	2,503,722	+18.59(+16.57%)
Mar 16, 2020	109.07	124.99	108.93	112.20	2,507,489	-8.95(-7.39%)
Mar 13, 2020	114.61	121.19	110.05	121.15	1,765,238	+9.75(+8.75%)
Mar 12, 2020	115.41	120.36	107.92	111.41	2,640,781	-11.05(-9.02%)
Mar 11, 2020	127.82	129.02	121.14	122.45	2,284,177	-7.59(-5.84%)
Mar 10, 2020	130.46	132.92	123.99	130.05	2,314,223	+0.49(+0.38%)
Mar 09, 2020	125.74	132.00	125.27	129.56	2,459,100	-3.60(-2.70%)
Mar 06, 2020	128.44	133.81	127.14	133.15	1,580,666	+1.55(+1.18%)
Mar 05, 2020	130.81	132.67	129.09	131.60	1,290,212	-0.90(-0.68%)
Mar 04, 2020	125.66	132.52	125.66	132.50	1,618,830	+8.40(+6.77%)
Mar 03, 2020	123.92	127.25	123.33	124.11	1,735,843	+0.55(+0.44%)
Mar 02, 2020	117.41	123.65	117.17	123.56	1,969,686	+6.78(+5.81%)
Feb 28, 2020	117.20	118.80	113.91	116.78	4,223,864	-3.89(-3.22%)
Feb 27, 2020	125.38	126.91	120.61	120.67	1,353,031	-4.97(-3.95%)
Feb 26, 2020	125.55	127.42	125.21	125.64	1,184,509	-0.05(-0.04%)
Feb 25, 2020	129.10	129.23	125.38	125.68	1,118,781	-3.25(-2.52%)
Feb 24, 2020	129.23	130.08	128.38	128.93	1,291,258	-1.17(-0.90%)
Feb 21, 2020	129.76	130.45	129.49	130.10	1,294,225	+0.44(+0.34%)
Feb 20, 2020	130.62	130.95	128.90	129.66	1,082,661	-1.32(-1.01%)
Feb 19, 2020	131.33	133.50	130.55	130.98	1,364,593	-0.53(-0.40%)
Feb 18, 2020	132.53	132.75	131.51	131.51	1,565,524	-0.06(-0.04%)
Feb 14, 2020	129.87	131.88	129.38	131.57	1,155,399	+2.24(+1.73%)
Feb 13, 2020	128.15	129.59	128.01	129.33	862,134	+1.18(+0.92%)
Feb 12, 2020	127.03	128.53	127.02	128.15	1,054,707	+0.34(+0.27%)
Feb 11, 2020	127.99	128.42	127.58	127.81	790,793	+0.12(+0.10%)
Feb 10, 2020	127.21	128.01	126.97	127.69	1,482,455	+0.72(+0.56%)
Feb 07, 2020	128.32	128.55	126.91	126.97	993,489	-0.52(-0.41%)
Feb 06, 2020	127.13	127.76	126.70	127.49	708,469	+0.41(+0.32%)
Feb 05, 2020	126.60	127.64	126.16	127.08	981,377	+0.22(+0.17%)
Feb 04, 2020	127.91	128.72	126.85	126.86	1,267,988	-1.58(-1.23%)
Feb 03, 2020	128.27	128.85	128.10	128.44	1,332,630	+0.30(+0.23%)
Jan 31, 2020	128.81	129.58	127.43	128.14	1,382,363	-0.54(-0.42%)
Jan 30, 2020	127.79	129.01	127.58	128.68	980,655	+0.69(+0.54%)
Jan 29, 2020	127.96	128.34	127.28	127.99	646,625	+0.23(+0.18%)
Jan 28, 2020	127.51	128.32	127.08	127.77	961,037	+0.52(+0.41%)
Jan 27, 2020	127.96	128.74	126.94	127.25	747,651	-0.50(-0.39%)
Jan 24, 2020	127.29	128.34	127.20	127.75	864,853	+0.46(+0.36%)
Jan 23, 2020	126.10	127.51	125.89	127.29	991,980	+1.17(+0.93%)
Jan 22, 2020	125.89	126.84	125.39	126.12	1,333,910	+0.78(+0.62%)
Jan 21, 2020	122.77	125.51	122.50	125.34	1,771,481	+2.62(+2.13%)
Jan 17, 2020	121.21	122.87	121.19	122.72	1,422,539	+1.76(+1.45%)
Jan 16, 2020	119.49	121.12	119.33	120.97	1,046,102	+1.59(+1.33%)
Jan 15, 2020	117.61	119.52	117.49	119.38	970,018	+2.17(+1.85%)
Jan 14, 2020	116.67	117.20	116.20	117.20	941,848	+0.78(+0.67%)
Jan 13, 2020	115.51	116.69	115.51	116.42	1,022,260	+1.11(+0.96%)
Jan 10, 2020	114.97	115.48	114.92	115.31	802,144	+0.41(+0.35%)
Jan 09, 2020	113.36	114.99	113.03	114.91	854,116	+1.54(+1.36%)
Jan 08, 2020	112.48	114.02	112.18	113.36	1,165,632	+0.46(+0.41%)
Jan 07, 2020	113.31	113.81	112.81	112.90	893,982	-0.71(-0.62%)
Jan 06, 2020	113.83	114.55	113.36	113.61	814,384	-0.22(-0.19%)
Jan 03, 2020	113.32	114.90	113.32	113.82	923,949	+0.73(+0.65%)
Jan 02, 2020	115.72	115.88	112.50	113.09	1,720,712	-2.49(-2.16%)
Dec 31, 2019	115.96	116.50	115.10	115.58	815,005	-0.19(-0.16%)
Dec 30, 2019	115.34	116.00	115.26	115.77	784,189	+0.09(+0.07%)
Dec 27, 2019	114.84	115.70	114.61	115.69	611,572	+1.02(+0.89%)
Dec 26, 2019	114.31	115.06	114.23	114.67	329,012	+0.25(+0.21%)
Dec 24, 2019	113.94	114.80	113.64	114.43	258,701	+0.22(+0.19%)
Dec 23, 2019	115.56	115.83	113.53	114.21	1,140,584	-1.25(-1.08%)
Dec 20, 2019	115.34	116.25	114.47	115.46	2,034,962	+1.00(+0.87%)
Dec 19, 2019	114.21	114.87	113.63	114.46	1,181,195	+0.40(+0.35%)
Dec 18, 2019	113.73	114.36	112.76	114.06	1,185,710	+0.31(+0.27%)
Dec 17, 2019	114.24	114.55	113.57	113.75	1,160,362	+0.00(+0.00%)
Dec 16, 2019	112.37	113.81	111.90	113.75	1,084,674	+1.60(+1.43%)
Dec 13, 2019	111.06	112.51	110.40	112.15	1,088,268	+0.73(+0.65%)
Dec 12, 2019	113.47	113.64	110.99	111.42	1,327,694	-2.32(-2.04%)
Dec 11, 2019	112.90	113.81	111.96	113.75	1,188,529	-1.36(-1.18%)
Dec 10, 2019	115.39	116.03	114.91	115.11	815,417	-0.12(-0.11%)
Dec 09, 2019	115.75	116.01	114.99	115.24	571,175	-0.18(-0.15%)
Dec 06, 2019	115.85	116.36	115.36	115.41	696,177	-0.67(-0.58%)
Dec 05, 2019	114.69	116.08	114.69	116.08	840,031	+0.84(+0.73%)
Dec 04, 2019	113.51	115.36	113.32	115.25	957,089	+1.22(+1.07%)
Dec 03, 2019	113.63	114.47	113.32	114.02	821,712	+0.84(+0.74%)
Dec 02, 2019	113.79	114.12	112.99	113.19	810,639	-0.69(-0.60%)
Nov 29, 2019	114.30	115.23	113.79	113.87	486,898	-0.23(-0.20%)
Nov 27, 2019	113.81	114.50	113.64	114.10	873,888	+0.23(+0.20%)
Nov 26, 2019	112.49	113.90	112.28	113.87	1,172,604	+1.62(+1.44%)
Nov 25, 2019	111.94	112.69	111.31	112.25	694,430	+0.25(+0.23%)
Nov 22, 2019	112.57	112.65	111.11	112.00	1,189,134	-0.28(-0.25%)
Nov 21, 2019	113.64	113.66	112.10	112.28	971,079	-1.16(-1.02%)
Nov 20, 2019	112.10	113.55	112.06	113.44	1,646,501	+1.35(+1.21%)
Nov 19, 2019	111.25	112.56	110.77	112.08	1,019,120	+0.42(+0.38%)
Nov 18, 2019	111.61	112.83	111.21	111.66	797,894	+0.41(+0.37%)
Nov 15, 2019	111.00	111.31	109.88	111.25	766,007	+0.37(+0.33%)
Nov 14, 2019	110.45	111.72	109.87	110.88	616,972	+0.87(+0.79%)
Nov 13, 2019	109.19	110.24	108.42	110.01	894,618	+1.46(+1.34%)
Nov 12, 2019	108.56	109.45	108.16	108.56	795,091	-0.20(-0.18%)
Nov 11, 2019	109.69	110.27	108.72	108.75	797,537	-0.67(-0.61%)
Nov 08, 2019	110.68	111.19	109.05	109.42	1,184,351	-1.27(-1.15%)
Nov 07, 2019	112.86	113.58	110.21	110.69	1,421,035	-3.22(-2.83%)
Nov 06, 2019	113.00	114.35	112.72	113.91	1,244,129	+1.41(+1.25%)
Nov 05, 2019	112.07	112.67	111.26	112.51	1,584,131	+0.04(+0.03%)
Nov 04, 2019	114.52	114.81	112.27	112.47	1,269,466	-2.56(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.