Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.190	3.196	3.090	3.180	47,332	+0.00(+0.00%)
Sep 28, 2023	3.130	3.260	3.090	3.180	66,366	+0.08(+2.58%)
Sep 27, 2023	3.050	3.159	3.050	3.100	122,802	+0.05(+1.64%)
Sep 26, 2023	3.120	3.150	3.040	3.050	79,037	-0.11(-3.48%)
Sep 25, 2023	3.210	3.190	3.170	3.160	63,014	-0.05(-1.56%)
Sep 22, 2023	3.220	3.270	3.200	3.210	32,924	-0.06(-1.83%)
Sep 21, 2023	3.280	3.290	3.200	3.270	72,116	-0.03(-0.91%)
Sep 20, 2023	3.300	3.390	3.260	3.300	76,560	+0.05(+1.54%)
Sep 19, 2023	3.290	3.330	3.230	3.250	70,775	-0.08(-2.40%)
Sep 18, 2023	3.380	3.390	3.310	3.330	51,184	-0.04(-1.19%)
Sep 15, 2023	3.340	3.409	3.300	3.370	106,669	-0.01(-0.30%)
Sep 14, 2023	3.290	3.380	3.270	3.380	90,748	+0.13(+4.00%)
Sep 13, 2023	3.340	3.346	3.240	3.250	83,574	-0.06(-1.81%)
Sep 12, 2023	3.320	3.380	3.300	3.310	58,264	-0.01(-0.30%)
Sep 11, 2023	3.370	3.430	3.300	3.320	105,246	-0.02(-0.60%)
Sep 08, 2023	3.290	3.440	3.290	3.340	99,394	-0.03(-0.89%)
Sep 07, 2023	3.440	3.480	3.350	3.370	151,877	-0.07(-2.03%)
Sep 06, 2023	3.520	3.520	3.430	3.440	130,774	-0.08(-2.27%)
Sep 05, 2023	3.420	3.520	3.402	3.520	197,376	+0.13(+3.83%)
Sep 01, 2023	3.410	3.485	3.390	3.390	169,963	+0.01(+0.30%)
Aug 31, 2023	3.350	3.439	3.320	3.380	235,119	+0.06(+1.81%)
Aug 30, 2023	3.370	3.490	3.300	3.320	202,573	-0.02(-0.60%)
Aug 29, 2023	3.330	3.460	3.330	3.340	189,794	+0.04(+1.21%)
Aug 28, 2023	3.330	3.330	3.270	3.300	132,157	-0.05(-1.49%)
Aug 25, 2023	3.340	3.450	3.310	3.350	121,128	+0.02(+0.60%)
Aug 24, 2023	3.350	3.500	3.318	3.330	138,790	-0.03(-0.89%)
Aug 23, 2023	3.350	3.440	3.320	3.360	77,504	+0.02(+0.60%)
Aug 22, 2023	3.480	3.480	3.330	3.340	75,990	-0.10(-2.91%)
Aug 21, 2023	3.480	3.480	3.392	3.440	80,175	+0.00(+0.00%)
Aug 18, 2023	3.340	3.480	3.310	3.440	129,861	+0.07(+2.08%)
Aug 17, 2023	3.320	3.500	3.300	3.370	107,472	+0.01(+0.30%)
Aug 16, 2023	3.450	3.500	3.340	3.360	76,856	-0.12(-3.45%)
Aug 15, 2023	3.520	3.590	3.460	3.480	117,738	-0.07(-1.97%)
Aug 14, 2023	3.580	3.590	3.452	3.550	105,846	-0.04(-1.11%)
Aug 11, 2023	3.550	3.600	3.490	3.590	68,783	+0.04(+1.13%)
Aug 10, 2023	3.540	3.560	3.450	3.550	73,559	+0.05(+1.43%)
Aug 09, 2023	3.570	3.577	3.460	3.500	112,731	-0.05(-1.41%)
Aug 08, 2023	3.560	3.590	3.460	3.550	145,394	+0.05(+1.43%)
Aug 07, 2023	3.350	3.510	3.250	3.500	272,853	+0.19(+5.74%)
Aug 04, 2023	3.180	3.310	3.150	3.310	209,596	+0.16(+5.08%)
Aug 03, 2023	3.330	3.400	3.120	3.150	268,660	-0.27(-7.89%)
Aug 02, 2023	3.330	3.420	3.308	3.420	141,048	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.