Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	69.70	69.83	67.44	68.05	1,631,752	-2.16(-3.08%)
Oct 02, 2023	71.84	71.84	69.92	70.21	1,784,741	-1.86(-2.58%)
Sep 29, 2023	72.76	73.68	71.81	72.07	1,529,700	-0.59(-0.81%)
Sep 28, 2023	71.99	73.11	71.99	72.66	919,084	+0.66(+0.92%)
Sep 27, 2023	72.91	72.94	71.59	72.00	934,794	-0.75(-1.03%)
Sep 26, 2023	74.19	74.56	72.67	72.75	864,990	-2.17(-2.90%)
Sep 25, 2023	74.19	74.97	74.69	74.92	531,315	+0.41(+0.55%)
Sep 22, 2023	75.32	75.53	74.50	74.51	585,616	-0.80(-1.06%)
Sep 21, 2023	76.65	76.72	75.29	75.31	757,994	-1.72(-2.23%)
Sep 20, 2023	77.73	78.09	76.99	77.03	712,503	-0.25(-0.32%)
Sep 19, 2023	76.85	77.47	76.71	77.28	692,403	+0.34(+0.44%)
Sep 18, 2023	77.10	77.10	75.95	76.94	694,038	-0.01(-0.01%)
Sep 15, 2023	76.44	77.45	76.36	76.95	2,388,679	+0.05(+0.07%)
Sep 14, 2023	76.37	77.09	76.36	76.90	901,699	+1.33(+1.76%)
Sep 13, 2023	76.43	76.56	75.13	75.57	939,167	-0.46(-0.61%)
Sep 12, 2023	75.27	76.53	74.87	76.03	854,415	+0.76(+1.01%)
Sep 11, 2023	75.75	76.34	75.05	75.27	941,104	-0.11(-0.15%)
Sep 08, 2023	74.69	75.68	74.61	75.38	907,139	+0.70(+0.94%)
Sep 07, 2023	76.00	76.21	74.49	74.68	1,719,346	-1.51(-1.98%)
Sep 06, 2023	76.00	76.69	75.58	76.19	772,046	-0.23(-0.30%)
Sep 05, 2023	77.40	77.67	76.33	76.42	1,039,395	-1.35(-1.73%)
Sep 01, 2023	77.46	78.03	77.23	77.77	966,739	+0.71(+0.93%)
Aug 31, 2023	77.26	77.62	76.95	77.05	1,110,126	-0.07(-0.09%)
Aug 30, 2023	76.95	77.70	76.95	77.12	705,922	+0.23(+0.30%)
Aug 29, 2023	75.87	77.10	75.45	76.90	771,024	+1.23(+1.63%)
Aug 28, 2023	75.79	76.70	75.36	75.67	690,827	-0.02(-0.03%)
Aug 25, 2023	75.76	76.20	75.00	75.69	582,240	+0.08(+0.10%)
Aug 24, 2023	75.01	76.67	75.01	75.61	617,782	+0.35(+0.46%)
Aug 23, 2023	74.11	75.27	73.81	75.26	524,833	+1.20(+1.62%)
Aug 22, 2023	75.36	75.70	73.97	74.06	605,708	-1.20(-1.59%)
Aug 21, 2023	76.18	76.28	74.84	75.26	570,815	-0.57(-0.75%)
Aug 18, 2023	75.45	76.15	75.43	75.83	617,221	-0.15(-0.20%)
Aug 17, 2023	76.72	77.00	75.82	75.97	963,509	-0.44(-0.57%)
Aug 16, 2023	75.64	76.89	75.64	76.41	1,000,024	+0.58(+0.76%)
Aug 15, 2023	76.05	76.49	75.70	75.83	1,200,499	-1.22(-1.58%)
Aug 14, 2023	77.03	77.15	76.23	77.05	764,037	-0.26(-0.33%)
Aug 11, 2023	76.25	77.34	76.25	77.31	654,784	+0.62(+0.81%)
Aug 10, 2023	77.86	78.05	76.54	76.69	1,081,261	-0.58(-0.74%)
Aug 09, 2023	78.34	78.34	77.13	77.26	826,609	-1.08(-1.38%)
Aug 08, 2023	77.50	78.54	77.11	78.34	793,100	-0.77(-0.98%)
Aug 07, 2023	78.38	79.30	78.20	79.12	718,668	+1.21(+1.55%)
Aug 04, 2023	78.57	78.93	77.68	77.91	1,050,625	-0.78(-1.00%)
Aug 03, 2023	77.19	79.17	77.19	78.69	862,161	+0.90(+1.16%)
Aug 02, 2023	77.44	77.89	76.85	77.79	1,173,768	-0.63(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.