Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	71.32	71.32	66.15	66.40	122,981	-4.35(-6.15%)
May 26, 2023	69.31	71.02	69.31	70.75	115,684	+1.41(+2.03%)
May 25, 2023	68.07	69.43	67.60	69.34	107,953	+0.86(+1.26%)
May 24, 2023	68.73	69.01	68.13	68.48	133,072	-0.53(-0.77%)
May 23, 2023	68.54	69.54	67.97	69.01	139,572	+0.29(+0.42%)
May 22, 2023	68.83	69.27	68.27	68.72	106,008	-0.06(-0.09%)
May 19, 2023	70.17	70.20	67.80	68.78	121,268	-0.60(-0.86%)
May 18, 2023	68.60	69.63	67.87	69.38	108,754	+0.61(+0.89%)
May 17, 2023	65.45	68.91	65.45	68.77	160,059	+3.82(+5.88%)
May 16, 2023	65.23	65.41	64.08	64.95	118,406	-0.79(-1.20%)
May 15, 2023	64.89	65.81	64.44	65.74	109,012	+1.16(+1.80%)
May 12, 2023	65.52	65.70	64.00	64.58	113,668	-0.57(-0.87%)
May 11, 2023	64.85	66.84	63.57	65.15	85,462	-0.21(-0.32%)
May 10, 2023	66.05	66.89	64.35	65.36	100,524	+0.37(+0.57%)
May 09, 2023	65.52	65.71	64.79	64.99	101,635	-0.72(-1.10%)
May 08, 2023	66.65	67.02	65.28	65.71	93,364	-0.86(-1.29%)
May 05, 2023	65.53	66.89	65.23	66.57	114,966	+2.02(+3.13%)
May 04, 2023	66.00	66.00	64.19	64.55	124,021	-2.11(-3.17%)
May 03, 2023	67.97	69.68	66.27	66.66	233,350	-1.10(-1.62%)
May 02, 2023	68.74	68.74	65.43	67.76	131,263	-1.50(-2.17%)
May 01, 2023	68.40	69.71	68.16	69.26	141,110	+0.63(+0.92%)
Apr 28, 2023	68.28	69.70	68.28	68.63	159,609	+0.12(+0.18%)
Apr 27, 2023	65.61	69.58	64.90	68.51	342,466	+3.95(+6.12%)
Apr 26, 2023	67.31	67.52	64.20	64.56	218,165	-3.23(-4.76%)
Apr 25, 2023	68.89	68.89	66.92	67.79	162,427	-1.52(-2.19%)
Apr 24, 2023	69.43	70.39	69.05	69.31	77,961	-0.18(-0.26%)
Apr 21, 2023	70.19	70.20	69.06	69.49	96,165	-0.97(-1.38%)
Apr 20, 2023	69.98	71.05	69.50	70.46	121,175	-0.14(-0.20%)
Apr 19, 2023	69.79	70.81	68.96	70.60	138,494	+1.24(+1.79%)
Apr 18, 2023	68.88	69.77	68.88	69.36	85,816	+0.08(+0.12%)
Apr 17, 2023	69.00	69.48	68.22	69.28	55,923	+0.40(+0.58%)
Apr 14, 2023	68.63	69.77	68.03	68.88	136,949	+0.24(+0.35%)
Apr 13, 2023	68.80	68.98	67.53	68.64	143,093	+0.19(+0.28%)
Apr 12, 2023	69.49	69.71	67.91	68.45	97,345	-0.45(-0.65%)
Apr 11, 2023	66.68	69.21	66.11	68.90	179,808	+2.83(+4.28%)
Apr 10, 2023	64.15	67.02	64.15	66.07	168,258	+1.85(+2.88%)
Apr 06, 2023	65.07	65.18	64.05	64.22	123,417	-0.62(-0.96%)
Apr 05, 2023	65.58	65.58	64.10	64.84	183,488	-1.23(-1.86%)
Apr 04, 2023	68.00	68.09	65.11	66.07	200,470	-2.52(-3.67%)
Apr 03, 2023	68.90	69.54	67.88	68.59	119,474	-0.22(-0.32%)
Mar 31, 2023	67.16	69.11	67.16	68.81	136,130	+2.06(+3.09%)
Mar 30, 2023	67.48	68.10	66.43	66.75	78,803	-0.03(-0.04%)
Mar 29, 2023	67.87	67.88	66.10	66.78	106,088	-0.39(-0.58%)
Mar 28, 2023	66.03	67.30	66.03	67.17	145,989	+0.97(+1.47%)
Mar 27, 2023	67.03	67.85	65.69	66.20	136,177	+0.03(+0.05%)
Mar 24, 2023	66.20	66.74	64.89	66.17	132,716	-0.58(-0.87%)
Mar 23, 2023	68.51	68.51	65.72	66.75	211,614	-1.20(-1.77%)
Mar 22, 2023	69.44	69.87	67.87	67.95	166,491	-1.22(-1.76%)
Mar 21, 2023	69.01	70.45	68.85	69.17	238,034	+1.44(+2.13%)
Mar 20, 2023	68.55	69.84	67.48	67.73	188,713	-0.08(-0.12%)
Mar 17, 2023	68.54	69.59	67.42	67.81	517,509	-1.89(-2.71%)
Mar 16, 2023	67.25	70.42	67.25	69.70	151,227	+1.44(+2.11%)
Mar 15, 2023	66.50	68.38	66.48	68.26	170,666	+0.07(+0.10%)
Mar 14, 2023	69.25	69.77	67.09	68.19	212,026	+0.87(+1.29%)
Mar 13, 2023	67.90	68.47	66.50	67.32	146,951	-2.02(-2.91%)
Mar 10, 2023	70.80	71.04	68.59	69.34	282,081	-1.92(-2.69%)
Mar 09, 2023	72.35	72.35	70.85	71.26	124,286	-1.12(-1.55%)
Mar 08, 2023	71.90	72.71	70.97	72.38	119,911	+0.49(+0.68%)
Mar 07, 2023	71.80	72.37	69.31	71.89	191,040	-1.21(-1.66%)
Mar 06, 2023	74.33	74.43	72.22	73.10	196,139	-0.92(-1.24%)
Mar 03, 2023	73.86	75.11	73.13	74.02	150,337	+0.89(+1.22%)
Mar 02, 2023	72.54	73.23	72.22	73.13	131,910	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.